Envision Healthcare Holdings (EVHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVHC | ELAN | OPCH | ||
| Company | Envision Healthcare Holdings | Elanco Animal Health Inc | Option Care Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.99 | 13.75 | 31.27 | ||
| High | 46.00 | 13.80 | 31.36 | ||
| Low | 45.98 | 13.28 | 30.90 | ||
| Last | 45.99 | 13.73 | 31.17 | ||
| Change | +0.01 | +0.07 | +0.17 | ||
| % Change | +0.02% | +0.51% | +0.55% | ||
| Volume | 9,719,200 | 7,413,400 | 1,162,300 | ||
| 20-Day Average Volume | 3,036,605 | 4,991,310 | 1,400,350 | ||
| Previous Close | 45.98 | 13.66 | 31.00 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.78 | 14.62 | 31.87 | ||
| 20-Day Raw Stochastic | 99.00% | 18.00% | 22.63% | ||
| 20-Day Relative Strength | 69.04% | 43.81% | 49.05% | ||
| Weighted Alpha | +44.90 | +6.12 | -1.42 | ||
| Today's Opinion | N/A | 72% Sell | 48% Buy | ||
| Previous Opinion | N/A | 72% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/03/18 | -8.89% since 09/19/24 | -1.20% since 09/19/24 | ||
| Low | 45.92 on 10/04/18 | 13.28 on 09/26/24 | 30.89 on 09/25/24 | ||
| High | 46.00 on 10/10/18 | 14.90 on 09/20/24 | 32.25 on 09/23/24 | ||
| 1-Month | |||||
| %Chg | +1.08% since 09/10/18 | -5.31% since 08/26/24 | -0.64% since 08/26/24 | ||
| Low | 45.00 on 09/25/18 | 13.28 on 09/26/24 | 30.62 on 09/19/24 | ||
| High | 46.00 on 10/10/18 | 15.78 on 09/19/24 | 33.05 on 09/06/24 | ||
| 3-Month | |||||
| %Chg | +3.12% since 07/10/18 | -23.59% since 06/26/24 | +10.85% since 06/26/24 | ||
| Low | 43.75 on 07/19/18 | 11.40 on 08/08/24 | 26.11 on 07/05/24 | ||
| High | 46.00 on 10/10/18 | 16.15 on 06/27/24 | 33.05 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | +28.36% since 04/10/18 | -13.59% since 03/26/24 | -5.11% since 03/26/24 | ||
| Low | 35.55 on 04/11/18 | 11.40 on 08/08/24 | 26.11 on 07/05/24 | ||
| High | 46.00 on 10/10/18 | 18.80 on 06/12/24 | 34.17 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,582,727 | 6,750,526 | 5,388,296 | ||
| Shares Outstanding, K | 121,390 | 494,182 | 173,816 | ||
| Annual Sales | 7,819,300,000 | 4,417,000,000 | 4,302,320,000 | ||
| Annual Net Income | -228,000,000 | -1,231,000,000 | 267,090,000 | ||
| Last Quarter Sales | 2,072,800,000 | 1,184,000,000 | 1,227,190,000 | ||
| Last Quarter Net Income | -1,837,700,000 | -50,000,000 | 53,040,000 | ||
| 60-Month Beta | 0.31 | 1.40 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/06/18 | 0.30 on 08/08/24 | 0.30 on 07/31/24 | ||
| Latest Earnings Date | 10/30/18 | 11/05/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.84 | 15.42 | 26.43 | ||