Envision Healthcare Holdings (EVHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVHC | DGX | DVA | EHC | CHE |
| Company | Envision Healthcare Holdings | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.99 | 163.68 | 165.52 | 101.04 | 571.11 |
| High | 46.00 | 165.32 | 169.12 | 102.76 | 581.78 |
| Low | 45.98 | 162.18 | 164.65 | 101.04 | 571.11 |
| Last | 45.99 | 162.44 | 166.99 | 102.00 | 572.12 |
| Change | +0.01 | -1.15 | +1.48 | +0.88 | +1.16 |
| % Change | +0.02% | -0.70% | +0.89% | +0.87% | +0.20% |
| Volume | 9,719,200 | 1,500,700 | 1,864,500 | 768,300 | 115,900 |
| 20-Day Average Volume | 3,036,605 | 909,030 | 1,061,395 | 796,885 | 115,410 |
| Previous Close | 45.98 | 163.59 | 165.51 | 101.12 | 570.96 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.78 | 158.77 | 153.85 | 100.92 | 555.64 |
| 20-Day Raw Stochastic | 99.00% | 78.28% | 93.16% | 63.47% | 53.94% |
| 20-Day Relative Strength | 69.04% | 60.22% | 60.72% | 60.04% | 51.13% |
| Weighted Alpha | +44.90 | +23.56 | +57.00 | +52.34 | -0.48 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/03/18 | +0.20% since 11/18/24 | +6.09% since 11/18/24 | +2.79% since 11/18/24 | +3.11% since 11/18/24 |
| Low | 45.92 on 10/04/18 | 158.52 on 11/19/24 | 154.05 on 11/19/24 | 97.57 on 11/19/24 | 545.75 on 11/19/24 |
| High | 46.00 on 10/10/18 | 165.32 on 11/25/24 | 169.12 on 11/25/24 | 102.76 on 11/25/24 | 581.78 on 11/25/24 |
| 1-Month | |||||
| %Chg | +1.08% since 09/10/18 | +4.77% since 10/25/24 | +6.37% since 10/25/24 | +9.14% since 10/25/24 | -5.12% since 10/25/24 |
| Low | 45.00 on 09/25/18 | 152.06 on 11/06/24 | 138.00 on 10/30/24 | 92.77 on 10/28/24 | 523.33 on 11/04/24 |
| High | 46.00 on 10/10/18 | 165.32 on 11/25/24 | 169.12 on 11/25/24 | 104.55 on 11/11/24 | 613.78 on 10/29/24 |
| 3-Month | |||||
| %Chg | +3.12% since 07/10/18 | +5.78% since 08/23/24 | +8.44% since 08/23/24 | +11.50% since 08/23/24 | -0.04% since 08/23/24 |
| Low | 43.75 on 07/19/18 | 146.17 on 10/07/24 | 138.00 on 10/30/24 | 90.43 on 09/11/24 | 523.33 on 11/04/24 |
| High | 46.00 on 10/10/18 | 165.32 on 11/25/24 | 169.12 on 11/25/24 | 104.55 on 11/11/24 | 615.65 on 10/18/24 |
| 6-Month | |||||
| %Chg | +28.36% since 04/10/18 | +14.98% since 05/24/24 | +20.54% since 05/24/24 | +20.72% since 05/24/24 | +3.02% since 05/24/24 |
| Low | 35.55 on 04/11/18 | 135.47 on 06/28/24 | 131.76 on 08/07/24 | 82.74 on 08/06/24 | 523.33 on 11/04/24 |
| High | 46.00 on 10/10/18 | 165.32 on 11/25/24 | 169.12 on 11/25/24 | 104.55 on 11/11/24 | 615.65 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,582,727 | 18,259,096 | 13,571,820 | 10,187,840 | 8,592,949 |
| Shares Outstanding, K | 121,390 | 111,615 | 82,000 | 100,750 | 15,050 |
| Annual Sales | 7,819,300,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | -228,000,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 2,072,800,000 | 2,488,000,000 | 3,263,590,000 | 1,351,000,000 | 606,180,000 |
| Last Quarter Net Income | -1,837,700,000 | 226,000,000 | 214,690,000 | 108,200,000 | 75,780,000 |
| 60-Month Beta | 0.31 | 0.89 | 0.89 | 0.88 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/06/18 | 2.30 on 10/22/24 | 2.59 on 10/29/24 | 1.03 on 10/28/24 | 5.64 on 10/29/24 |
| Latest Earnings Date | 10/30/18 | 10/22/24 | 10/29/24 | 10/28/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.750 on 10/04/24 | N/A | 0.170 on 10/01/24 | 0.500 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 01/14/25 | N/A | 01/02/25 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.84 | 18.54 | 17.41 | 23.61 | 26.05 |