Symbolic Logic Inc (EVOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVOL | PLTR | APP | SPOT | TRI |
| Company | Symbolic Logic Inc | Palantir Technologies Inc | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.8500 | 64.57 | 324.46 | 477.55 | 160.42 |
| High | 0.8500 | 65.82 | 334.74 | 481.94 | 160.86 |
| Low | 0.8500 | 63.89 | 320.37 | 474.34 | 159.58 |
| Last | 0.8500 | 64.89 | 332.68 | 480.48 | 160.74 |
| Change | unch | +0.24 | +13.09 | -0.90 | +0.02 |
| % Change | unch | +0.37% | +4.10% | -0.19% | +0.01% |
| Volume | 1,000 | 18,263,531 | 1,845,033 | 787,066 | 90,705 |
| 20-Day Average Volume | 760 | 83,831,906 | 7,650,596 | 4,236,819 | 323,104 |
| Previous Close | 0.8500 | 64.35 | 319.59 | 481.38 | 160.72 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9020 | 56.85 | 260.77 | 432.03 | 164.73 |
| 20-Day Raw Stochastic | 0.00% | 89.18% | 92.55% | 88.72% | 9.89% |
| 20-Day Relative Strength | 36.13% | 72.13% | 81.40% | 72.56% | 39.66% |
| Weighted Alpha | -14.24 | +178.58 | +443.25 | +165.76 | +8.82 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 11/14/24 | +3.14% since 11/19/24 | +3.02% since 11/19/24 | +2.81% since 11/19/24 | -0.21% since 11/19/24 |
| Low | 0.8500 on 11/21/24 | 59.96 on 11/20/24 | 303.50 on 11/22/24 | 460.65 on 11/20/24 | 159.00 on 11/20/24 |
| High | 0.9000 on 11/18/24 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 485.46 on 11/25/24 | 163.01 on 11/22/24 |
| 1-Month | |||||
| %Chg | -6.59% since 10/14/24 | +44.81% since 10/25/24 | +104.71% since 10/25/24 | +25.77% since 10/25/24 | -2.63% since 10/25/24 |
| Low | 0.8500 on 11/21/24 | 40.90 on 10/31/24 | 158.33 on 11/04/24 | 376.04 on 11/06/24 | 159.00 on 11/20/24 |
| High | 0.9200 on 11/05/24 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 489.69 on 11/14/24 | 173.56 on 11/05/24 |
| 3-Month | |||||
| %Chg | -22.73% since 08/19/24 | +110.57% since 08/26/24 | +268.09% since 08/26/24 | +41.90% since 08/26/24 | -4.03% since 08/26/24 |
| Low | 0.8500 on 11/21/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 | 159.00 on 11/20/24 |
| High | 1.1550 on 09/17/24 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 489.69 on 11/14/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | -19.81% since 05/20/24 | +209.19% since 05/24/24 | +302.78% since 05/24/24 | +54.75% since 05/24/24 | -8.73% since 05/24/24 |
| Low | 0.7200 on 06/24/24 | 20.64 on 05/29/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 1.1550 on 09/17/24 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 489.69 on 11/14/24 | 174.96 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,206 | 146,590,656 | 111,856,168 | 94,558,608 | 72,526,136 |
| Shares Outstanding, K | 10,830 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 0 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | 17,450,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 0 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -560,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 0.54 | 2.70 | 1.86 | 1.56 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 01/04/23 | 11/04/24 | 11/06/24 | 11/12/24 | 11/05/24 |
| Most Recent Dividend | 0.110 on 06/01/16 | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | 06/01/16 | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 383.50 | 96.44 | 127.91 | 43.27 |