Symbolic Logic Inc (EVOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVOL | SOS | LKCO | ||
| Company | Symbolic Logic Inc | Sos Ltd ADR | Luokung Technology Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.5000 | 6.64 | 2.10 | ||
| High | 0.5000 | 6.65 | 2.20 | ||
| Low | 0.5000 | 6.46 | 2.06 | ||
| Last | 0.5000 | 6.50 | 2.17 | ||
| Change | unch | -0.17 | +0.02 | ||
| % Change | unch | -2.55% | +1.00% | ||
| Volume | 200 | 23,661 | 14,049 | ||
| 20-Day Average Volume | 4,410 | 58,421 | 183,597 | ||
| Previous Close | 0.5000 | 6.67 | 2.15 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6071 | 7.26 | 1.85 | ||
| 20-Day Raw Stochastic | 9.26% | 8.02% | 77.34% | ||
| 20-Day Relative Strength | 37.85% | 39.80% | 55.71% | ||
| Weighted Alpha | -49.21 | -80.47 | -51.72 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.70% since 12/24/24 | -5.58% since 01/02/25 | +19.98% since 01/02/25 | ||
| Low | 0.4600 on 12/27/24 | 6.46 on 01/10/25 | 1.81 on 01/03/25 | ||
| High | 0.5000 on 01/07/25 | 7.59 on 01/07/25 | 2.39 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -24.53% since 12/06/24 | -17.38% since 12/10/24 | +19.32% since 12/10/24 | ||
| Low | 0.4600 on 12/27/24 | 6.41 on 12/23/24 | 1.43 on 12/17/24 | ||
| High | 0.6725 on 12/16/24 | 8.90 on 12/12/24 | 2.39 on 01/07/25 | ||
| 3-Month | |||||
| %Chg | -45.05% since 10/07/24 | -47.54% since 10/10/24 | +3.91% since 10/10/24 | ||
| Low | 0.4500 on 12/03/24 | 6.41 on 12/23/24 | 1.43 on 12/17/24 | ||
| High | 0.9900 on 11/29/24 | 15.51 on 11/27/24 | 2.60 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -50.00% since 07/05/24 | -45.38% since 07/10/24 | -60.84% since 07/10/24 | ||
| Low | 0.4500 on 12/03/24 | 6.41 on 12/23/24 | 1.43 on 12/17/24 | ||
| High | 1.1550 on 09/17/24 | 15.51 on 11/27/24 | 6.48 on 08/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,415 | 6,049 | 4,708 | ||
| Shares Outstanding, K | 10,830 | 907 | 2,190 | ||
| Annual Sales | 0 | 92,420,000 | 10,240,000 | ||
| Annual Net Income | 17,450,000 | -3,650,000 | -181,330,000 | ||
| Last Quarter Sales | 0 | 14,477,000 | 5,331,000 | ||
| Last Quarter Net Income | -560,000 | 12,939,000 | 3,125,000 | ||
| 60-Month Beta | 0.71 | 1.44 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/04/23 | 05/16/24 | 05/20/24 | ||
| Most Recent Dividend | 0.110 on 06/01/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/01/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||