Symbolic Logic Inc (EVOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVOL | BLBX | QH | ||
| Company | Symbolic Logic Inc | Blackboxstocks Inc | Quhuo Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8500 | 2.64 | 1.3680 | ||
| High | 0.8500 | 2.70 | 1.3680 | ||
| Low | 0.8500 | 2.63 | 1.3400 | ||
| Last | 0.8500 | 2.63 | 1.3400 | ||
| Change | unch | +0.03 | unch | ||
| % Change | unch | +0.96% | unch | ||
| Volume | 1,000 | 5,302 | 7,781 | ||
| 20-Day Average Volume | 760 | 5,780 | 35,324 | ||
| Previous Close | 0.8500 | 2.60 | 1.3400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9020 | 2.75 | 1.3735 | ||
| 20-Day Raw Stochastic | 0.00% | 15.69% | 32.14% | ||
| 20-Day Relative Strength | 36.13% | 45.51% | 50.99% | ||
| Weighted Alpha | -14.24 | -19.62 | -49.15 | ||
| Today's Opinion | 24% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 11/14/24 | -4.55% since 11/19/24 | -1.47% since 11/19/24 | ||
| Low | 0.8500 on 11/21/24 | 2.56 on 11/25/24 | 1.3200 on 11/22/24 | ||
| High | 0.9000 on 11/18/24 | 2.89 on 11/20/24 | 1.3800 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -6.59% since 10/14/24 | -11.32% since 10/25/24 | -3.60% since 10/25/24 | ||
| Low | 0.8500 on 11/21/24 | 2.56 on 11/25/24 | 1.2500 on 11/15/24 | ||
| High | 0.9200 on 11/05/24 | 3.15 on 10/28/24 | 1.5300 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -22.73% since 08/19/24 | +15.99% since 08/26/24 | +290.78% since 08/26/24 | ||
| Low | 0.8500 on 11/21/24 | 1.79 on 09/04/24 | 0.3150 on 09/09/24 | ||
| High | 1.1550 on 09/17/24 | 3.25 on 10/24/24 | 2.2699 on 09/11/24 | ||
| 6-Month | |||||
| %Chg | -19.81% since 05/20/24 | -9.95% since 05/24/24 | +132.07% since 05/24/24 | ||
| Low | 0.7200 on 06/24/24 | 1.79 on 09/04/24 | 0.2520 on 08/13/24 | ||
| High | 1.1550 on 09/17/24 | 3.36 on 06/10/24 | 2.2699 on 09/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,206 | 9,367 | 8,326 | ||
| Shares Outstanding, K | 10,830 | 3,528 | 6,168 | ||
| Annual Sales | 0 | 3,110,000 | 521,470,000 | ||
| Annual Net Income | 17,450,000 | -4,660,000 | 470,000 | ||
| Last Quarter Sales | 0 | 650,000 | 171,570,000 | ||
| Last Quarter Net Income | -560,000 | -780,000 | 3,870,000 | ||
| 60-Month Beta | 0.54 | 1.34 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 11/14/24 | N/A on 04/30/21 | ||
| Latest Earnings Date | 01/04/23 | 11/12/24 | 08/28/24 | ||
| Most Recent Dividend | 0.110 on 06/01/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/01/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||