Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRI | CTAS | RTO | APG | ULS |
| Company | Everi Holdings Inc | Cintas Corp | Rentokil Initial Plc ADR | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.51 | 207.97 | 26.42 | 38.74 | 51.19 |
| High | 13.51 | 210.31 | 26.44 | 39.14 | 52.00 |
| Low | 13.47 | 204.31 | 25.53 | 37.03 | 49.67 |
| Last | 13.47 | 204.39 | 25.55 | 37.04 | 49.85 |
| Change | -0.03 | -3.99 | -0.49 | -1.73 | -1.09 |
| % Change | -0.22% | -1.91% | -1.88% | -4.46% | -2.14% |
| Volume | 1,045,000 | 3,568,500 | 618,200 | 1,794,400 | 676,300 |
| 20-Day Average Volume | 561,985 | 1,864,835 | 741,755 | 1,491,730 | 540,590 |
| Previous Close | 13.50 | 208.38 | 26.04 | 38.77 | 50.94 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.46 | 217.74 | 26.04 | 37.96 | 52.71 |
| 20-Day Raw Stochastic | 77.78% | 0.34% | 23.58% | 31.13% | 3.14% |
| 20-Day Relative Strength | 62.68% | 38.17% | 47.04% | 50.62% | 41.22% |
| Weighted Alpha | +2.18 | +33.18 | -12.13 | +7.73 | +39.79 |
| Today's Opinion | 100% Buy | 40% Buy | 64% Sell | 48% Buy | N/A |
| Previous Opinion | 100% Buy | 56% Buy | 64% Sell | 72% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 8% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 12/11/24 | -3.12% since 12/11/24 | -4.77% since 12/11/24 | -5.65% since 12/11/24 | -2.58% since 12/11/24 |
| Low | 13.45 on 12/16/24 | 204.31 on 12/18/24 | 25.45 on 12/12/24 | 37.03 on 12/18/24 | 49.67 on 12/18/24 |
| High | 13.51 on 12/18/24 | 213.89 on 12/16/24 | 26.63 on 12/13/24 | 39.32 on 12/12/24 | 52.00 on 12/18/24 |
| 1-Month | |||||
| %Chg | +0.75% since 11/18/24 | -5.46% since 11/18/24 | -1.73% since 11/18/24 | +3.72% since 11/18/24 | -1.48% since 11/18/24 |
| Low | 13.33 on 11/22/24 | 204.31 on 12/18/24 | 25.05 on 11/29/24 | 35.23 on 11/19/24 | 49.67 on 12/18/24 |
| High | 13.51 on 12/18/24 | 228.12 on 11/26/24 | 27.17 on 12/11/24 | 40.89 on 12/05/24 | 55.40 on 11/26/24 |
| 3-Month | |||||
| %Chg | +2.20% since 09/18/24 | +1.49% since 09/18/24 | +5.58% since 09/18/24 | +6.68% since 09/18/24 | +0.95% since 09/18/24 |
| Low | 13.11 on 09/26/24 | 202.18 on 10/01/24 | 22.40 on 10/16/24 | 31.44 on 10/03/24 | 48.11 on 09/20/24 |
| High | 13.51 on 12/18/24 | 228.12 on 11/26/24 | 27.17 on 12/11/24 | 40.89 on 12/05/24 | 59.23 on 11/05/24 |
| 6-Month | |||||
| %Chg | +68.59% since 06/18/24 | +14.99% since 06/18/24 | -13.42% since 06/18/24 | -3.99% since 06/18/24 | +20.70% since 06/18/24 |
| Low | 7.86 on 06/26/24 | 172.20 on 07/02/24 | 22.40 on 10/16/24 | 31.44 on 10/03/24 | 39.86 on 06/27/24 |
| High | 13.51 on 12/18/24 | 228.12 on 11/26/24 | 34.07 on 08/26/24 | 40.89 on 12/05/24 | 59.23 on 11/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,161,747 | 82,430,288 | 12,900,399 | 10,177,703 | 9,975,882 |
| Shares Outstanding, K | 86,247 | 403,299 | 504,908 | 274,776 | 200,118 |
| Annual Sales | 807,820,000 | 9,596,620,000 | 6,685,960,000 | 6,928,000,000 | 2,678,000,000 |
| Annual Net Income | 84,000,000 | 1,571,590,000 | 473,930,000 | 153,000,000 | 260,000,000 |
| Last Quarter Sales | 187,850,000 | 2,501,590,000 | N/A | 1,826,000,000 | 731,000,000 |
| Last Quarter Net Income | -2,570,000 | 452,030,000 | N/A | 69,000,000 | 88,000,000 |
| 60-Month Beta | 2.07 | 1.33 | 1.08 | 1.55 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/12/24 | 1.10 on 09/25/24 | N/A | 0.51 on 10/31/24 | 0.49 on 11/05/24 |
| Latest Earnings Date | 11/27/24 | 12/19/24 | 04/04/24 | 10/31/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.390 on 11/15/24 | 0.182 on 08/09/24 | N/A | 0.125 on 11/29/24 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 08/09/24 | N/A | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 90.00 | 52.62 | 0.00 | 21.78 | 0.00 |