Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRI | CTAS | RTO | ULS | APG |
| Company | Everi Holdings Inc | Cintas Corp | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.49 | 187.13 | 25.22 | 50.68 | 36.69 |
| High | 13.52 | 188.28 | 25.39 | 50.80 | 36.96 |
| Low | 13.49 | 185.34 | 25.10 | 50.10 | 36.28 |
| Last | 13.49 | 185.67 | 25.35 | 50.63 | 36.39 |
| Change | unch | -1.27 | -0.05 | -0.26 | -0.55 |
| % Change | +0.04% | -0.68% | -0.20% | -0.51% | -1.49% |
| Volume | 80,366 | 1,426,308 | 249,327 | 93,311 | 271,048 |
| 20-Day Average Volume | 560,414 | 2,379,209 | 743,669 | 580,313 | 1,464,252 |
| Previous Close | 13.49 | 186.94 | 25.40 | 50.89 | 36.94 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.47 | 212.41 | 25.97 | 52.26 | 37.95 |
| 20-Day Raw Stochastic | 78.38% | 9.60% | 14.93% | 23.40% | 6.16% |
| 20-Day Relative Strength | 63.79% | 29.47% | 45.51% | 45.47% | 47.53% |
| Weighted Alpha | +1.54 | +14.95 | -13.57 | +42.18 | +4.51 |
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | N/A | 48% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | N/A | 48% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/16/24 | -12.34% since 12/16/24 | -3.77% since 12/16/24 | -1.71% since 12/16/24 | -3.08% since 12/16/24 |
| Low | 13.46 on 12/19/24 | 181.15 on 12/20/24 | 24.96 on 12/19/24 | 49.16 on 12/19/24 | 36.10 on 12/20/24 |
| High | 13.53 on 12/20/24 | 212.41 on 12/17/24 | 26.46 on 12/17/24 | 52.00 on 12/18/24 | 39.15 on 12/17/24 |
| 1-Month | |||||
| %Chg | +0.37% since 11/22/24 | -16.28% since 11/22/24 | -2.66% since 11/22/24 | -6.33% since 11/22/24 | -1.66% since 11/22/24 |
| Low | 13.35 on 11/25/24 | 181.15 on 12/20/24 | 24.96 on 12/19/24 | 49.16 on 12/19/24 | 36.10 on 12/20/24 |
| High | 13.53 on 12/20/24 | 228.12 on 11/26/24 | 27.17 on 12/11/24 | 55.40 on 11/26/24 | 40.89 on 12/05/24 |
| 3-Month | |||||
| %Chg | +2.82% since 09/23/24 | -8.99% since 09/23/24 | +3.99% since 09/23/24 | +2.70% since 09/23/24 | +5.52% since 09/23/24 |
| Low | 13.11 on 09/26/24 | 181.15 on 12/20/24 | 22.40 on 10/16/24 | 48.68 on 09/24/24 | 31.44 on 10/03/24 |
| High | 13.53 on 12/20/24 | 228.12 on 11/26/24 | 27.17 on 12/11/24 | 59.23 on 11/05/24 | 40.89 on 12/05/24 |
| 6-Month | |||||
| %Chg | +67.79% since 06/21/24 | +4.82% since 06/21/24 | -13.60% since 06/21/24 | +20.96% since 06/21/24 | -4.85% since 06/21/24 |
| Low | 7.86 on 06/26/24 | 172.20 on 07/02/24 | 22.40 on 10/16/24 | 39.86 on 06/27/24 | 31.44 on 10/03/24 |
| High | 13.53 on 12/20/24 | 228.12 on 11/26/24 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 40.89 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,163,472 | 75,392,720 | 12,824,662 | 10,184,005 | 10,150,225 |
| Shares Outstanding, K | 86,247 | 403,299 | 504,908 | 200,118 | 274,776 |
| Annual Sales | 807,820,000 | 9,596,620,000 | 6,685,960,000 | 2,678,000,000 | 6,928,000,000 |
| Annual Net Income | 84,000,000 | 1,571,590,000 | 473,930,000 | 260,000,000 | 153,000,000 |
| Last Quarter Sales | 187,850,000 | 2,501,590,000 | N/A | 731,000,000 | 1,826,000,000 |
| Last Quarter Net Income | -2,570,000 | 452,030,000 | N/A | 88,000,000 | 69,000,000 |
| 60-Month Beta | 2.07 | 1.34 | 1.09 | N/A | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/12/24 | 1.09 on 12/19/24 | N/A | 0.49 on 11/05/24 | 0.51 on 10/31/24 |
| Latest Earnings Date | 11/27/24 | 12/19/24 | 04/04/24 | 11/05/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.390 on 11/15/24 | 0.182 on 08/09/24 | 0.125 on 11/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/15/24 | 08/09/24 | 11/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 89.93 | 45.07 | 0.00 | 0.00 | 20.75 |