East West Bancorp (EWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWBC | WAL | ZION | COLB | GBCI |
| Company | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 114.13 | 84.91 | 58.89 | 28.50 | 44.49 |
| High | 114.78 | 85.00 | 58.99 | 28.50 | 44.54 |
| Low | 112.34 | 83.81 | 58.31 | 27.90 | 44.00 |
| Latest | 112.39 | 84.07 | 58.54 | 27.95 | 44.05 |
| Change | -1.68 | -0.57 | -0.16 | -0.30 | -0.39 |
| % Change | -1.47% | -0.67% | -0.27% | -1.06% | -0.88% |
| Volume | 548,500 | 514,200 | 1,129,000 | 1,452,300 | 600,400 |
| 20-Day Average Volume | 704,145 | 880,135 | 1,431,020 | 2,426,235 | 893,225 |
| Previous Close | 114.07 | 84.64 | 58.70 | 28.25 | 44.44 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.34 | 85.89 | 58.34 | 28.64 | 44.33 |
| 20-Day Raw Stochastic | 52.96% | 32.11% | 67.28% | 12.17% | 44.70% |
| 20-Day Relative Strength | 55.23 | 51.01 | 59.70 | 50.15 | 49.95 |
| Weighted Alpha | +22.14 | +3.29 | +12.55 | +8.96 | -9.69 |
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 16% Buy | 32% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 12/23/25 | -2.89% since 12/23/25 | -1.21% since 12/23/25 | -2.31% since 12/23/25 | -3.48% since 12/23/25 |
| Low | 112.34 on 12/31/25 | 83.81 on 12/31/25 | 58.31 on 12/31/25 | 27.90 on 12/31/25 | 44.00 on 12/31/25 |
| High | 116.49 on 12/24/25 | 86.92 on 12/24/25 | 59.81 on 12/24/25 | 28.72 on 12/26/25 | 45.90 on 12/24/25 |
| 1-Month | |||||
| %Chg | +5.33% since 11/28/25 | +3.12% since 11/28/25 | +9.98% since 11/28/25 | +0.83% since 11/28/25 | +4.14% since 11/28/25 |
| Low | 105.70 on 12/01/25 | 80.83 on 12/01/25 | 52.60 on 12/01/25 | 27.51 on 12/01/25 | 41.93 on 12/01/25 |
| High | 117.00 on 12/18/25 | 89.23 on 12/11/25 | 60.77 on 12/22/25 | 29.61 on 12/15/25 | 46.47 on 12/22/25 |
| 3-Month | |||||
| %Chg | +5.58% since 09/30/25 | -3.06% since 09/30/25 | +3.46% since 09/30/25 | +8.59% since 09/30/25 | -9.49% since 09/30/25 |
| Low | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 | 39.90 on 11/18/25 |
| High | 117.00 on 12/18/25 | 89.23 on 12/11/25 | 60.77 on 12/22/25 | 29.61 on 12/15/25 | 49.56 on 10/14/25 |
| 6-Month | |||||
| %Chg | +11.30% since 06/30/25 | +7.81% since 06/30/25 | +12.71% since 06/30/25 | +19.55% since 06/30/25 | +2.25% since 06/30/25 |
| Low | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 22.77 on 08/01/25 | 39.90 on 11/18/25 |
| High | 117.00 on 12/18/25 | 93.29 on 09/05/25 | 60.77 on 12/22/25 | 29.61 on 12/15/25 | 50.54 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,463,289 | 9,252,240 | 8,642,904 | 8,360,433 | 5,723,901 |
| Shares Outstanding, K | 137,586 | 110,054 | 147,641 | 299,121 | 129,941 |
| Annual Sales | 4,528,410,000 | 5,084,300,000 | 4,993,000,000 | 2,966,210,000 | 1,268,300,000 |
| Annual Net Income | 1,165,590,000 | 787,700,000 | 784,000,000 | 533,680,000 | 190,140,000 |
| Last Quarter Sales | 1,230,250,000 | 1,413,300,000 | 1,253,000,000 | 817,000,000 | 360,360,000 |
| Last Quarter Net Income | 368,390,000 | 253,400,000 | 222,000,000 | 96,000,000 | 67,900,000 |
| 60-Month Beta | 0.92 | 1.37 | 0.88 | 0.62 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 10/21/25 | 2.28 on 10/21/25 | 1.54 on 10/20/25 | 0.85 on 10/30/25 | 0.62 on 10/16/25 |
| Latest Earnings Date | 01/22/26 | 01/26/26 | 01/20/26 | 01/22/26 | 01/22/26 |
| Most Recent Dividend | 0.600 on 11/03/25 | 0.420 on 11/13/25 | 0.450 on 11/13/25 | 0.370 on 11/28/25 | 0.330 on 12/09/25 |
| Next Ex-Dividends Date | 11/03/25 | 11/13/25 | 11/13/25 | 11/28/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.58 | 10.46 | 10.30 | 9.45 | 21.26 |