Exscientia Ltd ADR (EXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAI | ZTS | TAK | UTHR | SMMT |
| Company | Exscientia Ltd ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.63 | 175.70 | 13.28 | 367.20 | 18.74 |
| High | 4.85 | 177.66 | 13.35 | 370.34 | 19.14 |
| Low | 4.49 | 174.55 | 13.24 | 361.58 | 18.03 |
| Last | 4.84 | 176.71 | 13.33 | 367.36 | 18.42 |
| Change | +0.15 | +1.04 | +0.04 | +3.03 | -0.20 |
| % Change | +3.20% | +0.59% | +0.30% | +0.83% | -1.07% |
| Volume | 1,510,000 | 2,019,462 | 4,009,094 | 202,001 | 2,022,840 |
| 20-Day Average Volume | 828,720 | 2,832,628 | 1,798,340 | 374,260 | 2,109,352 |
| Previous Close | 4.69 | 175.67 | 13.29 | 364.33 | 18.62 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 177.03 | 13.71 | 376.65 | 20.05 |
| 20-Day Raw Stochastic | 19.12% | 49.02% | 11.65% | 32.04% | 8.01% |
| 20-Day Relative Strength | 45.86% | 44.04% | 36.52% | 49.28% | 46.04% |
| Weighted Alpha | -23.84 | -2.67 | -6.73 | +61.17 | +61.65 |
| Today's Opinion | 80% Sell | 40% Sell | 40% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 40% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 64% Sell | 72% Buy | Hold | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.84% since 11/12/24 | +1.19% since 11/14/24 | -1.77% since 11/14/24 | -4.90% since 11/14/24 | -5.30% since 11/14/24 |
| Low | 4.45 on 11/18/24 | 170.75 on 11/15/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 18.03 on 11/21/24 |
| High | 6.15 on 11/13/24 | 177.66 on 11/21/24 | 13.68 on 11/15/24 | 385.19 on 11/15/24 | 20.14 on 11/19/24 |
| 1-Month | |||||
| %Chg | -7.10% since 10/18/24 | -6.72% since 10/21/24 | -5.80% since 10/21/24 | -0.87% since 10/21/24 | -10.15% since 10/21/24 |
| Low | 4.45 on 11/18/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 342.02 on 10/23/24 | 18.03 on 11/21/24 |
| High | 6.49 on 11/11/24 | 189.98 on 10/23/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | -11.84% since 08/19/24 | -3.38% since 08/21/24 | -10.78% since 08/21/24 | +4.48% since 08/21/24 | +38.08% since 08/21/24 |
| Low | 4.45 on 11/18/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 6.49 on 11/11/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -6.92% since 05/17/24 | +2.27% since 05/21/24 | +0.98% since 05/21/24 | +33.49% since 05/21/24 | +319.59% since 05/21/24 |
| Low | 3.80 on 08/05/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 6.49 on 11/11/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 632,927 | 79,256,152 | 42,287,120 | 16,265,512 | 13,731,282 |
| Shares Outstanding, K | 130,770 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 24,980,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -181,560,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 6,410,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -67,800,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.83 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/08/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/14/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.48 | 9.02 | 15.84 | 0.00 |