Exscientia Ltd ADR (EXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAI | USNA | TRML | ||
| Company | Exscientia Ltd ADR | Usana Health Sciences Inc | Tourmaline Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.63 | 39.70 | 23.86 | ||
| High | 4.85 | 39.99 | 24.36 | ||
| Low | 4.49 | 39.32 | 22.57 | ||
| Last | 4.84 | 39.36 | 22.72 | ||
| Change | +0.15 | -0.16 | -1.28 | ||
| % Change | +3.20% | -0.40% | -5.33% | ||
| Volume | 1,510,000 | 64,000 | 188,800 | ||
| 20-Day Average Volume | 828,720 | 84,150 | 183,065 | ||
| Previous Close | 4.69 | 39.52 | 24.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 39.01 | 26.24 | ||
| 20-Day Raw Stochastic | 19.12% | 54.71% | 2.12% | ||
| 20-Day Relative Strength | 45.86% | 53.03% | 41.24% | ||
| Weighted Alpha | -23.84 | -18.03 | +47.50 | ||
| Today's Opinion | 80% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.84% since 11/12/24 | -0.20% since 11/14/24 | -15.48% since 11/14/24 | ||
| Low | 4.45 on 11/18/24 | 38.55 on 11/19/24 | 22.57 on 11/21/24 | ||
| High | 6.15 on 11/13/24 | 40.67 on 11/15/24 | 26.83 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -7.10% since 10/18/24 | +12.30% since 10/21/24 | -19.75% since 10/21/24 | ||
| Low | 4.45 on 11/18/24 | 34.15 on 10/22/24 | 22.57 on 11/21/24 | ||
| High | 6.49 on 11/11/24 | 41.83 on 11/11/24 | 29.65 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -11.84% since 08/19/24 | -1.40% since 08/21/24 | +56.04% since 08/21/24 | ||
| Low | 4.45 on 11/18/24 | 34.15 on 10/22/24 | 13.95 on 08/22/24 | ||
| High | 6.49 on 11/11/24 | 41.83 on 11/11/24 | 29.79 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -6.92% since 05/17/24 | -20.92% since 05/21/24 | +61.94% since 05/21/24 | ||
| Low | 3.80 on 08/05/24 | 34.15 on 10/22/24 | 12.12 on 07/05/24 | ||
| High | 6.49 on 11/11/24 | 49.75 on 05/22/24 | 29.79 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 632,927 | 753,251 | 615,432 | ||
| Shares Outstanding, K | 130,770 | 19,060 | 25,643 | ||
| Annual Sales | 24,980,000 | 921,010,000 | 0 | ||
| Annual Net Income | -181,560,000 | 63,790,000 | -42,120,000 | ||
| Last Quarter Sales | 6,410,000 | 200,220,000 | 0 | ||
| Last Quarter Net Income | -67,800,000 | 10,610,000 | -20,180,000 | ||
| 60-Month Beta | 0.83 | 0.89 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/08/24 | 0.56 on 10/22/24 | -0.78 on 11/07/24 | ||
| Latest Earnings Date | 11/14/24 | 10/22/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.80 | 0.00 | ||