Exscientia Ltd ADR (EXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAI | SIGA | CRBP | ||
| Company | Exscientia Ltd ADR | Siga Technologies Inc | Corbus Pharmaceuticals Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.14 | 9.29 | 59.80 | ||
| High | 5.21 | 9.38 | 60.65 | ||
| Low | 4.89 | 9.13 | 58.48 | ||
| Last | 5.07 | 9.36 | 58.83 | ||
| Change | -0.07 | +0.03 | +0.83 | ||
| % Change | -1.36% | +0.32% | +1.43% | ||
| Volume | 365,817 | 102,095 | 117,739 | ||
| 20-Day Average Volume | 459,669 | 506,927 | 350,407 | ||
| Previous Close | 5.14 | 9.33 | 58.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.38 | 8.25 | 51.61 | ||
| 20-Day Raw Stochastic | 8.53% | 95.65% | 88.91% | ||
| 20-Day Relative Strength | 45.23% | 65.36% | 62.80% | ||
| Weighted Alpha | -36.21 | +60.11 | +116.60 | ||
| Today's Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.22% since 07/15/24 | +2.19% since 07/15/24 | -0.40% since 07/15/24 | ||
| Low | 4.90 on 07/22/24 | 8.88 on 07/17/24 | 52.55 on 07/18/24 | ||
| High | 5.60 on 07/17/24 | 9.45 on 07/19/24 | 61.18 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -7.05% since 06/21/24 | +40.09% since 06/21/24 | +38.94% since 06/21/24 | ||
| Low | 4.90 on 07/22/24 | 6.58 on 06/24/24 | 41.71 on 06/24/24 | ||
| High | 6.19 on 07/10/24 | 9.45 on 07/19/24 | 61.18 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +17.88% since 04/22/24 | +11.74% since 04/22/24 | +56.55% since 04/22/24 | ||
| Low | 3.86 on 04/25/24 | 6.21 on 06/17/24 | 32.03 on 04/25/24 | ||
| High | 6.19 on 07/10/24 | 10.83 on 05/06/24 | 61.18 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -17.46% since 01/22/24 | +82.58% since 01/22/24 | +676.58% since 01/22/24 | ||
| Low | 3.86 on 04/25/24 | 4.26 on 02/05/24 | 7.30 on 01/23/24 | ||
| High | 7.91 on 02/12/24 | 10.83 on 05/06/24 | 61.18 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 621,359 | 663,578 | 619,846 | ||
| Shares Outstanding, K | 120,887 | 71,123 | 10,687 | ||
| Annual Sales | 24,980,000 | 139,920,000 | 0 | ||
| Annual Net Income | -181,560,000 | 68,070,000 | -44,600,000 | ||
| Last Quarter Sales | 6,710,000 | 25,430,000 | 0 | ||
| Last Quarter Net Income | -26,640,000 | 10,280,000 | -6,900,000 | ||
| 60-Month Beta | 0.84 | 0.94 | 2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/21/24 | 0.14 on 05/07/24 | -0.83 on 05/07/24 | ||
| Latest Earnings Date | 08/08/24 | 08/13/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.24 | 0.00 | ||