Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Exscientia Ltd ADR (EXAI)

Exscientia Ltd ADR (EXAI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
4.84 +0.15 (+3.20%) 11/19/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 4.84 unch (unch) -
Performance Report for Tue, Nov 19th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
4.45 +8.76%
on 11/18/24
Period Open: 5.82
6.15 -21.30%
on 11/13/24
-0.98 (-16.84%)
since 11/12/24
1-Month
4.45 +8.76%
on 11/18/24
Period Open: 5.21
6.49 -25.42%
on 11/11/24
-0.37 (-7.10%)
since 10/18/24
3-Month
4.45 +8.76%
on 11/18/24
Period Open: 5.49
6.49 -25.42%
on 11/11/24
-0.65 (-11.84%)
since 08/19/24
6-Month
3.80 +27.37%
on 08/05/24
Period Open: 5.20
6.49 -25.42%
on 11/11/24
-0.36 (-6.92%)
since 05/17/24
YTD
3.80 +27.37%
on 08/05/24
Period Open: 6.41
7.91 -38.81%
on 02/12/24
-1.57 (-24.49%)
since 12/29/23
52-Week
3.80 +27.37%
on 08/05/24
Period Open: 6.10
7.91 -38.81%
on 02/12/24
-1.26 (-20.66%)
since 11/17/23
2-Year
3.80 +27.37%
on 08/05/24
Period Open: 6.37
11.52 -57.99%
on 02/07/23
-1.53 (-24.02%)
since 11/18/22
3-Year
3.80 +27.37%
on 08/05/24
Period Open: 19.84
24.99 -80.63%
on 12/06/21
-15.00 (-75.60%)
since 11/22/21

52-Week Key Points

52-Week High 7.91
Fibonacci 61.8% 6.34
Fibonacci 50% 5.86
Fibonacci 38.2% 5.37
Last Price 4.84
52-Week Low 3.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -21.30%
1-Month 7 times -25.42%
3-Month 6 times -25.42%
6-Month 8 times -25.42%
YTD 4 times -38.81%
52-Week 10 times -38.81%
2-Year 8 times -57.99%
3-Year 2 times -80.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +8.76%
1-Month 5 times +8.76%
3-Month 7 times +8.76%
6-Month 4 times +27.37%
YTD 15 times +27.37%
52-Week 11 times +27.37%
2-Year 17 times +27.37%
3-Year 20 times +27.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements