Exar Corp (EXAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAR | AVGO | AMAT | LRCX | MRVL |
| Company | Exar Corp | Broadcom Ltd | Applied Materials | Lam Research Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.99 | 173.44 | 185.34 | 79.54 | 112.33 |
| High | 12.99 | 175.39 | 185.70 | 79.83 | 119.88 |
| Low | 12.99 | 168.56 | 180.45 | 77.61 | 109.57 |
| Last | 12.99 | 170.56 | 181.16 | 78.26 | 118.15 |
| Change | unch | +2.41 | -2.00 | -0.08 | +22.24 |
| % Change | unch | +1.43% | -1.09% | -0.10% | +23.19% |
| Volume | 100 | 32,748,201 | 5,819,700 | 9,380,400 | 59,995,898 |
| 20-Day Average Volume | 673,175 | 19,450,449 | 7,349,695 | 11,160,890 | 12,761,350 |
| Previous Close | 12.99 | 168.15 | 183.16 | 78.34 | 95.91 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.98 | 169.49 | 179.45 | 74.41 | 93.22 |
| 20-Day Raw Stochastic | 62.50% | 47.33% | 52.07% | 85.68% | 94.68% |
| 20-Day Relative Strength | 71.37% | 51.03% | 48.50% | 54.32% | 78.47% |
| Weighted Alpha | +88.50 | +57.21 | +8.46 | +0.24 | +123.51 |
| Today's Opinion | N/A | 56% Buy | 88% Sell | 64% Sell | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 88% Sell | 64% Sell | 100% Buy |
| Last Month's Opinion | N/A | 64% Buy | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/05/17 | +3.53% since 11/26/24 | +4.60% since 11/26/24 | +7.66% since 11/26/24 | +26.85% since 11/26/24 |
| Low | 12.98 on 05/08/17 | 157.54 on 11/27/24 | 168.76 on 11/27/24 | 70.42 on 11/27/24 | 88.01 on 11/27/24 |
| High | 13.00 on 05/11/17 | 175.39 on 12/04/24 | 185.70 on 12/04/24 | 79.83 on 12/04/24 | 119.88 on 12/04/24 |
| 1-Month | |||||
| %Chg | -0.08% since 04/12/17 | +1.19% since 11/04/24 | -0.36% since 11/04/24 | +5.51% since 11/04/24 | +40.02% since 11/04/24 |
| Low | 12.94 on 04/18/17 | 157.54 on 11/27/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 85.07 on 11/05/24 |
| High | 13.02 on 05/02/17 | 185.05 on 11/08/24 | 194.33 on 11/07/24 | 79.83 on 12/04/24 | 119.88 on 12/04/24 |
| 3-Month | |||||
| %Chg | +18.96% since 02/10/17 | +10.67% since 09/04/24 | -0.67% since 09/04/24 | +2.38% since 09/04/24 | +66.71% since 09/04/24 |
| Low | 10.19 on 03/09/17 | 134.90 on 09/09/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 65.53 on 09/06/24 |
| High | 13.05 on 04/05/17 | 186.42 on 10/09/24 | 215.70 on 10/15/24 | 86.56 on 10/15/24 | 119.88 on 12/04/24 |
| 6-Month | |||||
| %Chg | +36.59% since 11/11/16 | +28.16% since 06/04/24 | -14.64% since 06/04/24 | -15.19% since 06/04/24 | +77.99% since 06/04/24 |
| Low | 9.42 on 11/14/16 | 128.50 on 08/05/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 53.19 on 08/05/24 |
| High | 13.05 on 04/05/17 | 186.42 on 10/09/24 | 255.89 on 07/10/24 | 113.00 on 07/11/24 | 119.88 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 664,958 | 785,357,376 | 150,997,840 | 100,798,896 | 84,995,448 |
| Shares Outstanding, K | 51,190 | 4,670,576 | 824,404 | 1,286,685 | 886,200 |
| Annual Sales | 149,380,000 | 35,819,000,000 | 27,176,000,000 | 14,905,390,000 | 5,507,700,000 |
| Annual Net Income | -16,030,000 | 14,082,000,000 | 7,177,000,000 | 3,827,770,000 | -933,400,000 |
| Last Quarter Sales | 27,220,000 | 13,072,000,000 | 7,045,000,000 | 4,167,980,000 | 1,272,900,000 |
| Last Quarter Net Income | 45,380,000 | -1,875,000,000 | 1,731,000,000 | 1,116,440,000 | -193,300,000 |
| 60-Month Beta | 1.37 | 1.13 | 1.52 | 1.46 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/01/17 | 1.24 on 09/05/24 | 2.32 on 11/14/24 | 0.86 on 10/23/24 | 0.43 on 12/03/24 |
| Latest Earnings Date | 05/09/17 | 12/12/24 | 11/14/24 | 01/22/25 | 12/03/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.400 on 11/21/24 | 0.230 on 09/17/24 | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | 11/21/24 | 12/11/24 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 54.13 | 44.71 | 21.16 | 24.50 | 134.53 |