Exact Sciences Cor (EXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAS | AMGN | BMY | VRTX | GILD |
| Company | Exact Sciences Cor | Amgen Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 52.77 | 288.18 | 58.16 | 454.24 | 89.07 |
| High | 53.94 | 289.62 | 58.22 | 455.43 | 89.21 |
| Low | 52.17 | 284.14 | 57.47 | 445.00 | 88.07 |
| Last | 53.88 | 288.06 | 57.94 | 449.14 | 89.26 |
| Change | +1.18 | +0.19 | +0.06 | -2.09 | +0.63 |
| % Change | +2.24% | +0.07% | +0.10% | -0.46% | +0.71% |
| Volume | 447,278 | 665,598 | 1,812,333 | 318,551 | 905,474 |
| 20-Day Average Volume | 3,459,764 | 2,771,954 | 12,103,537 | 1,282,712 | 7,364,170 |
| Previous Close | 52.70 | 287.87 | 57.88 | 451.23 | 88.63 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.07 | 307.28 | 55.91 | 479.14 | 90.84 |
| 20-Day Raw Stochastic | 21.81% | 22.02% | 65.52% | 4.33% | 21.45% |
| 20-Day Relative Strength | 38.39% | 34.54% | 59.93% | 40.34% | 51.51% |
| Weighted Alpha | -16.23 | +0.60 | +25.03 | +17.32 | +24.27 |
| Today's Opinion | 24% Sell | 40% Sell | 100% Buy | 8% Sell | 80% Buy |
| Previous Opinion | 8% Sell | 40% Sell | 100% Buy | 8% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 11/14/24 | -2.96% since 11/14/24 | -1.05% since 11/14/24 | -7.35% since 11/14/24 | -3.56% since 11/14/24 |
| Low | 48.72 on 11/15/24 | 275.56 on 11/19/24 | 55.82 on 11/15/24 | 445.13 on 11/21/24 | 86.08 on 11/19/24 |
| High | 54.55 on 11/19/24 | 291.50 on 11/15/24 | 58.83 on 11/20/24 | 479.93 on 11/15/24 | 91.99 on 11/15/24 |
| 1-Month | |||||
| %Chg | -23.10% since 10/21/24 | -9.34% since 10/21/24 | +11.06% since 10/21/24 | -6.22% since 10/21/24 | +2.94% since 10/21/24 |
| Low | 48.02 on 11/12/24 | 275.56 on 11/19/24 | 51.81 on 10/28/24 | 445.13 on 11/21/24 | 85.60 on 10/22/24 |
| High | 72.83 on 11/05/24 | 328.25 on 11/08/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | -10.47% since 08/21/24 | -12.76% since 08/21/24 | +19.50% since 08/21/24 | -7.76% since 08/21/24 | +18.24% since 08/21/24 |
| Low | 48.02 on 11/12/24 | 275.56 on 11/19/24 | 46.88 on 08/22/24 | 445.13 on 11/21/24 | 75.35 on 08/22/24 |
| High | 72.83 on 11/05/24 | 339.17 on 09/23/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | -0.17% since 05/21/24 | -8.79% since 05/21/24 | +36.94% since 05/21/24 | +1.44% since 05/21/24 | +32.01% since 05/21/24 |
| Low | 40.62 on 06/25/24 | 275.56 on 11/19/24 | 39.35 on 07/05/24 | 435.57 on 05/30/24 | 62.07 on 05/31/24 |
| High | 72.83 on 11/05/24 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,753,506 | 154,739,632 | 117,390,888 | 116,204,808 | 110,456,552 |
| Shares Outstanding, K | 185,076 | 537,533 | 2,028,177 | 257,529 | 1,246,266 |
| Annual Sales | 2,499,770,000 | 28,190,000,000 | 45,006,000,000 | 9,869,200,000 | 27,116,000,000 |
| Annual Net Income | -204,150,000 | 6,717,000,000 | 8,025,000,000 | 3,619,600,000 | 5,665,000,000 |
| Last Quarter Sales | 708,660,000 | 8,503,000,000 | 11,892,000,000 | 2,771,900,000 | 7,545,000,000 |
| Last Quarter Net Income | -38,240,000 | 2,830,000,000 | 1,211,000,000 | 1,045,400,000 | 1,253,000,000 |
| 60-Month Beta | 1.27 | 0.60 | 0.44 | 0.39 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/05/24 | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 11/05/24 | 10/30/24 | 10/31/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | N/A | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/04/24 | N/A | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.57 | 49.77 | 0.00 | 19.81 |