Exact Sciences Cor (EXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAS | ROIV | ASND | ||
| Company | Exact Sciences Cor | Roivant Sciences Ltd | Ascendis Pharma ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.37 | 10.83 | 134.28 | ||
| High | 43.25 | 10.83 | 137.58 | ||
| Low | 41.89 | 10.48 | 133.82 | ||
| Last | 43.17 | 10.56 | 136.27 | ||
| Change | +0.74 | -0.27 | +2.29 | ||
| % Change | +1.74% | -2.49% | +1.71% | ||
| Volume | 1,872,800 | 4,543,500 | 245,400 | ||
| 20-Day Average Volume | 3,083,665 | 5,420,585 | 282,675 | ||
| Previous Close | 42.43 | 10.83 | 133.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.02 | 10.70 | 131.79 | ||
| 20-Day Raw Stochastic | 45.66% | 40.26% | 79.92% | ||
| 20-Day Relative Strength | 40.98% | 45.67% | 53.49% | ||
| Weighted Alpha | -54.00 | -1.94 | +47.41 | ||
| Today's Opinion | 88% Sell | 16% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 06/25/24 | -2.49% since 06/25/24 | +0.35% since 06/25/24 | ||
| Low | 41.89 on 07/02/24 | 10.40 on 06/27/24 | 131.50 on 06/26/24 | ||
| High | 45.78 on 06/27/24 | 10.89 on 07/01/24 | 138.11 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -5.02% since 05/31/24 | +1.93% since 05/31/24 | +0.87% since 05/31/24 | ||
| Low | 40.62 on 06/25/24 | 10.25 on 06/10/24 | 121.07 on 06/20/24 | ||
| High | 47.19 on 06/03/24 | 11.02 on 06/25/24 | 140.09 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | -41.46% since 04/02/24 | -3.30% since 04/02/24 | -6.85% since 04/02/24 | ||
| Low | 40.62 on 06/25/24 | 10.19 on 05/31/24 | 116.63 on 05/14/24 | ||
| High | 74.44 on 04/09/24 | 11.80 on 04/08/24 | 156.84 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | -41.48% since 01/02/24 | -6.96% since 01/02/24 | +6.85% since 01/02/24 | ||
| Low | 40.62 on 06/25/24 | 9.69 on 02/05/24 | 116.63 on 05/14/24 | ||
| High | 79.62 on 04/02/24 | 12.00 on 03/04/24 | 161.00 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,829,608 | 8,000,359 | 7,801,788 | ||
| Shares Outstanding, K | 184,530 | 738,722 | 58,231 | ||
| Annual Sales | 2,499,770,000 | 124,800,000 | 288,670,000 | ||
| Annual Net Income | -204,150,000 | 4,348,930,000 | -521,070,000 | ||
| Last Quarter Sales | 637,520,000 | 28,930,000 | 104,110,000 | ||
| Last Quarter Net Income | -110,230,000 | -151,120,000 | -142,260,000 | ||
| 60-Month Beta | 1.22 | 1.24 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/08/24 | -0.23 on 05/30/24 | -2.48 on 05/02/24 | ||
| Latest Earnings Date | 08/06/24 | 08/12/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||