Exact Sciences Cor (EXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAS | EXEL | QGEN | ||
| Company | Exact Sciences Cor | Exelixis Inc | Qiagen N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 52.77 | 34.75 | 42.22 | ||
| High | 54.06 | 35.00 | 42.48 | ||
| Low | 52.17 | 34.40 | 42.04 | ||
| Last | 53.07 | 34.83 | 42.33 | ||
| Change | +0.37 | +0.18 | +0.24 | ||
| % Change | +0.70% | +0.52% | +0.57% | ||
| Volume | 2,496,126 | 1,337,131 | 960,301 | ||
| 20-Day Average Volume | 3,565,571 | 2,600,876 | 972,135 | ||
| Previous Close | 52.70 | 34.65 | 42.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.05 | 33.83 | 42.57 | ||
| 20-Day Raw Stochastic | 20.35% | 79.75% | 39.60% | ||
| 20-Day Relative Strength | 37.69% | 69.52% | 46.19% | ||
| Weighted Alpha | -16.99 | +71.48 | +0.31 | ||
| Today's Opinion | 24% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 11/14/24 | -0.63% since 11/14/24 | +0.57% since 11/14/24 | ||
| Low | 48.72 on 11/15/24 | 33.82 on 11/19/24 | 40.35 on 11/19/24 | ||
| High | 54.55 on 11/19/24 | 35.13 on 11/15/24 | 42.48 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -23.62% since 10/21/24 | +21.53% since 10/21/24 | +0.50% since 10/21/24 | ||
| Low | 48.02 on 11/12/24 | 27.86 on 10/25/24 | 40.35 on 11/19/24 | ||
| High | 72.83 on 11/05/24 | 36.60 on 11/08/24 | 45.35 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -11.08% since 08/21/24 | +32.28% since 08/21/24 | -10.05% since 08/21/24 | ||
| Low | 48.02 on 11/12/24 | 25.12 on 09/09/24 | 40.35 on 11/19/24 | ||
| High | 72.83 on 11/05/24 | 36.60 on 11/08/24 | 47.44 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -0.84% since 05/21/24 | +65.70% since 05/21/24 | -5.98% since 05/21/24 | ||
| Low | 40.62 on 06/25/24 | 20.14 on 05/29/24 | 39.73 on 07/09/24 | ||
| High | 72.83 on 11/05/24 | 36.60 on 11/08/24 | 47.44 on 08/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,753,506 | 9,895,313 | 9,605,064 | ||
| Shares Outstanding, K | 185,076 | 285,579 | 228,203 | ||
| Annual Sales | 2,499,770,000 | 1,830,210,000 | 1,965,310,000 | ||
| Annual Net Income | -204,150,000 | 207,770,000 | 341,300,000 | ||
| Last Quarter Sales | 708,660,000 | 539,540,000 | 501,870,000 | ||
| Last Quarter Net Income | -38,240,000 | 117,970,000 | 98,060,000 | ||
| 60-Month Beta | 1.27 | 0.51 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/05/24 | 0.47 on 10/29/24 | 0.57 on 11/06/24 | ||
| Latest Earnings Date | 11/05/24 | 10/29/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.027 on 12/27/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.34 | 19.15 | ||