Past 5 Days
false
false
Exact Sciences Cor (EXAS)
Exact Sciences Cor (EXAS)
46.80 +1.16 (+2.54%) 10:59 ET [NASDAQ]
46.73 x 10 46.83 x 6
Realtime by (Cboe BZX)
46.73 x 10 46.83 x 6
Realtime 45.65 +0.01 (+0.02%) 09:15 ET
Performance Report for Thu, May 1st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 44.17 +4.71% on 04/30/25 |
Period Open: 45.60
| 46.67 -0.90% on 05/01/25 | +0.65 (+1.43%) since 04/24/25 |
| 1-Month | 39.97 +15.71% on 04/08/25 |
Period Open: 43.45
| 46.67 -0.90% on 05/01/25 | +2.80 (+6.44%) since 04/01/25 |
| 3-Month | 39.97 +15.71% on 04/08/25 |
Period Open: 56.05
| 56.25 -17.78% on 02/04/25 | -9.80 (-17.48%) since 01/31/25 |
| 6-Month | 39.97 +15.71% on 04/08/25 |
Period Open: 69.80
| 72.83 -36.50% on 11/05/24 | -23.55 (-33.74%) since 11/01/24 |
| YTD | 39.97 +15.71% on 04/08/25 |
Period Open: 56.19
| 60.88 -24.03% on 01/13/25 | -9.94 (-17.69%) since 12/31/24 |
| 52-Week | 39.97 +15.71% on 04/08/25 |
Period Open: 60.01
| 72.83 -36.50% on 11/05/24 | -13.76 (-22.93%) since 05/01/24 |
| 2-Year | 39.97 +15.71% on 04/08/25 |
Period Open: 63.41
| 100.77 -54.10% on 07/19/23 | -17.16 (-27.06%) since 05/01/23 |
| 3-Year | 29.27 +55.93% on 10/10/22 |
Period Open: 55.00
| 100.77 -54.71% on 07/17/23 | -9.36 (-17.02%) since 05/02/22 |
| 5-Year | 29.27 +55.93% on 10/10/22 |
Period Open: 82.01
| 159.54 -71.39% on 01/25/21 | -36.37 (-44.35%) since 05/04/20 |
| 10-Year | 4.67 +877.30% on 03/01/16 |
Period Open: 20.90
| 159.54 -71.39% on 01/01/21 | +24.74 (+118.37%) since 04/01/15 |
| 20-Year | 0.22 +20,645.45% on 11/01/08 |
Period Open: 2.77
| 159.54 -71.39% on 01/01/21 | +42.87 (+1,547.65%) since 04/01/05 |