Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Exact Sciences Cor (EXAS)

Exact Sciences Cor (EXAS)
47.92 +0.29 (+0.61%) 10:58 ET [NASDAQ]
47.85 x 700 47.96 x 500
Realtime by (Cboe BZX)
47.85 x 700 47.96 x 500
Realtime 47.40 -0.23 (-0.48%) 09:30 ET
Performance Report for Thu, Mar 6th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.80 +4.90%
on 03/04/25
Period Open: 47.82
50.17 -4.25%
on 03/03/25
+0.22 (+0.46%)
since 02/27/25
1-Month
45.80 +4.90%
on 03/04/25
Period Open: 54.28
54.88 -12.46%
on 02/07/25
-6.24 (-11.50%)
since 02/06/25
3-Month
45.80 +4.90%
on 03/04/25
Period Open: 62.46
64.54 -25.57%
on 12/12/24
-14.42 (-23.09%)
since 12/06/24
6-Month
45.80 +4.90%
on 03/04/25
Period Open: 59.11
72.83 -34.04%
on 11/05/24
-11.07 (-18.73%)
since 09/06/24
YTD
45.80 +4.90%
on 03/04/25
Period Open: 56.19
60.88 -21.09%
on 01/13/25
-8.15 (-14.50%)
since 12/31/24
52-Week
40.62 +18.26%
on 06/25/24
Period Open: 56.27
79.62 -39.66%
on 04/02/24
-8.23 (-14.63%)
since 03/06/24
2-Year
40.62 +18.26%
on 06/25/24
Period Open: 67.03
100.77 -52.33%
on 07/19/23
-18.99 (-28.33%)
since 03/06/23
3-Year
29.27 +62.73%
on 10/10/22
Period Open: 62.75
100.77 -52.73%
on 07/17/23
-15.12 (-24.10%)
since 03/07/22
5-Year
29.27 +62.73%
on 10/10/22
Period Open: 55.22
159.54 -70.15%
on 01/25/21
-7.59 (-13.75%)
since 03/09/20
10-Year
4.67 +919.91%
on 03/01/16
Period Open: 22.02
159.54 -70.15%
on 01/01/21
+25.61 (+116.30%)
since 03/01/15
20-Year
0.22 +21,550.00%
on 11/01/08
Period Open: 3.57
159.54 -70.15%
on 01/01/21
+44.06 (+1,234.17%)
since 03/01/05

52-Week Key Points

52-Week High 79.62
Fibonacci 61.8% 64.72
Fibonacci 50% 60.12
Fibonacci 38.2% 55.52
Last Price 47.92
52-Week Low 40.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.25%
1-Month 1 time -12.46%
3-Month 3 times -25.57%
6-Month 10 times -34.04%
YTD 3 times -21.09%
52-Week 7 times -39.66%
2-Year 21 times -52.33%
3-Year 12 times -52.73%
5-Year 22 times -70.15%
10-Year 22 times -70.15%
20-Year 39 times -70.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.90%
1-Month 8 times +4.90%
3-Month 16 times +4.90%
6-Month 7 times +4.90%
YTD 9 times +4.90%
52-Week 17 times +18.26%
2-Year 30 times +18.26%
3-Year 11 times +62.73%
5-Year 6 times +62.73%
10-Year 7 times +919.91%
20-Year 8 times +21,550.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights