Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Exact Sciences Cor (EXAS)

Exact Sciences Cor (EXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.65 +6.74%
on 12/19/24
62.15 -4.42%
on 12/17/24
-1.85 (-3.02%)
since 12/13/24
1-Month
52.17 +13.86%
on 11/21/24
64.77 -8.29%
on 12/05/24
+6.70 (+12.71%)
since 11/20/24
3-Month
48.02 +23.70%
on 11/12/24
72.83 -18.44%
on 11/05/24
-10.69 (-15.25%)
since 09/20/24
6-Month
40.62 +46.22%
on 06/25/24
72.83 -18.44%
on 11/05/24
+15.40 (+35.00%)
since 06/20/24
YTD
40.62 +46.22%
on 06/25/24
79.62 -25.40%
on 04/02/24
-14.58 (-19.71%)
since 12/29/23
52-Week
40.62 +46.22%
on 06/25/24
79.62 -25.40%
on 04/02/24
-7.90 (-11.74%)
since 12/20/23
2-Year
40.62 +46.22%
on 06/25/24
100.77 -41.05%
on 07/19/23
+8.31 (+16.27%)
since 12/20/22
3-Year
29.27 +102.94%
on 10/10/22
100.77 -41.05%
on 07/17/23
-18.72 (-23.96%)
since 12/20/21
5-Year
29.27 +102.94%
on 10/10/22
159.54 -62.77%
on 01/25/21
-34.70 (-36.88%)
since 12/23/19
10-Year
4.67 +1,171.95%
on 03/01/16
159.54 -62.77%
on 01/01/21
+31.96 (+116.47%)
since 12/01/14
20-Year
0.22 +26,900.00%
on 11/01/08
159.54 -62.77%
on 01/01/21
+55.57 (+1,450.91%)
since 12/01/04

52-Week Key Points

52-Week High 79.62
Fibonacci 61.8% 64.72
Fibonacci 50% 60.12
Last Price 59.40
Fibonacci 38.2% 55.52
52-Week Low 40.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.42%
1-Month 8 times -8.29%
3-Month 6 times -18.44%
6-Month 23 times -18.44%
YTD 2 times -25.40%
52-Week 5 times -25.40%
2-Year 24 times -41.05%
3-Year 9 times -41.05%
5-Year 10 times -62.77%
10-Year 21 times -62.77%
20-Year 40 times -62.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +6.74%
1-Month 1 time +13.86%
3-Month 6 times +23.70%
6-Month 3 times +46.22%
YTD 32 times +46.22%
52-Week 30 times +46.22%
2-Year 16 times +46.22%
3-Year 17 times +102.94%
5-Year 12 times +102.94%
10-Year 9 times +1,171.95%
20-Year 9 times +26,900.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar