Expand Energy Corporation (EXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXE | GEV | CEG | TRP | TPL |
| Company | Expand Energy Corporation | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 95.92 | 326.57 | 225.99 | 49.15 | 1,377.00 |
| High | 97.54 | 333.24 | 232.04 | 50.12 | 1,407.69 |
| Low | 95.64 | 322.16 | 221.18 | 49.01 | 1,368.28 |
| Last | 96.42 | 325.37 | 230.28 | 49.90 | 1,398.75 |
| Change | +1.43 | -4.39 | +6.00 | +0.91 | +38.81 |
| % Change | +1.51% | -1.33% | +2.68% | +1.86% | +2.85% |
| Volume | 2,590,088 | 1,782,927 | 3,203,920 | 1,542,226 | 83,398 |
| 20-Day Average Volume | 2,258,979 | 2,838,853 | 3,404,737 | 1,571,529 | 96,184 |
| Previous Close | 94.99 | 329.76 | 224.28 | 48.99 | 1,359.94 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.48 | 312.41 | 246.14 | 47.81 | 1,241.68 |
| 20-Day Raw Stochastic | 93.47% | 69.93% | 17.06% | 92.99% | 92.41% |
| 20-Day Relative Strength | 68.84% | 64.03% | 43.46% | 67.05% | 79.94% |
| Weighted Alpha | +24.80 | +171.25 | +50.41 | +56.60 | +175.89 |
| Today's Opinion | 88% Buy | N/A | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | N/A | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 11/11/24 | -6.89% since 11/11/24 | -3.17% since 11/11/24 | +0.67% since 11/11/24 | -0.40% since 11/11/24 |
| Low | 94.51 on 11/15/24 | 319.10 on 11/12/24 | 221.18 on 11/18/24 | 48.15 on 11/12/24 | 1,326.36 on 11/14/24 |
| High | 97.54 on 11/18/24 | 349.40 on 11/12/24 | 235.98 on 11/12/24 | 50.12 on 11/18/24 | 1,421.22 on 11/12/24 |
| 1-Month | |||||
| %Chg | +11.44% since 10/18/24 | +19.30% since 10/18/24 | -14.96% since 10/18/24 | +3.78% since 10/18/24 | +31.72% since 10/18/24 |
| Low | 82.69 on 10/28/24 | 268.50 on 10/23/24 | 221.18 on 11/18/24 | 45.94 on 10/29/24 | 1,060.00 on 10/21/24 |
| High | 97.54 on 11/18/24 | 349.79 on 11/11/24 | 274.12 on 10/21/24 | 50.22 on 11/07/24 | 1,421.22 on 11/12/24 |
| 3-Month | |||||
| %Chg | +32.41% since 08/16/24 | +76.76% since 08/16/24 | +20.93% since 08/16/24 | +23.45% since 08/16/24 | +69.73% since 08/16/24 |
| Low | 69.12 on 09/10/24 | 173.07 on 08/23/24 | 171.04 on 09/09/24 | 40.00 on 08/21/24 | 766.51 on 09/11/24 |
| High | 97.54 on 11/18/24 | 349.79 on 11/11/24 | 288.75 on 10/07/24 | 50.22 on 11/07/24 | 1,421.22 on 11/12/24 |
| 6-Month | |||||
| %Chg | +5.32% since 05/17/24 | +100.07% since 05/17/24 | +7.81% since 05/17/24 | +40.87% since 05/17/24 | +128.49% since 05/17/24 |
| Low | 69.12 on 09/10/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 578.56 on 06/04/24 |
| High | 97.54 on 11/18/24 | 349.79 on 11/11/24 | 288.75 on 10/07/24 | 50.22 on 11/07/24 | 1,421.22 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,946,016 | 90,899,344 | 70,147,376 | 50,844,320 | 31,244,620 |
| Shares Outstanding, K | 231,035 | 275,653 | 312,767 | 1,037,851 | 22,975 |
| Annual Sales | 8,721,000,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | 2,419,000,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 648,000,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | -114,000,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | 0.46 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/29/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 10/29/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.575 on 11/14/24 | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | 11/14/24 | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.66 | 0.00 | 36.77 | 14.54 | 69.84 |