Expand Energy Corporation (EXE)
96.00 x 1 108.80 x 1
Pre-market by (Cboe BZX)
105.30 +0.90 (+0.86%) 04/25/25 [NASDAQ]
96.00 x 1 108.80 x 1
Pre-market 105.10 -0.20 (-0.19%) 07:00 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EXE | TPL | WDS | ||
| Company | Expand Energy Corporation | Texas Pacific Land Trust | Woodside Energy Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 103.16 | 1,323.95 | 12.82 | ||
| High | 105.44 | 1,335.00 | 12.96 | ||
| Low | 103.02 | 1,312.17 | 12.78 | ||
| Last | 105.30 | 1,334.63 | 12.90 | ||
| Change | +0.90 | -1.16 | +0.01 | ||
| % Change | +0.86% | -0.09% | +0.08% | ||
| Volume | 1,986,200 | 55,700 | 561,600 | ||
| 20-Day Average Volume | 4,251,240 | 139,315 | 1,288,710 | ||
| Previous Close | 104.40 | 1,335.79 | 12.89 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.23 | 1,264.06 | 12.92 | ||
| 20-Day Raw Stochastic | 53.27% | 85.84% | 43.62% | ||
| 20-Day Relative Strength | 51.19% | 52.55% | 43.07% | ||
| Weighted Alpha | +20.20 | +80.54 | -31.06 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 04/17/25 | +2.77% since 04/17/25 | +0.70% since 04/17/25 | ||
| Low | 101.22 on 04/21/25 | 1,220.38 on 04/21/25 | 12.48 on 04/21/25 | ||
| High | 106.40 on 04/21/25 | 1,371.34 on 04/23/25 | 13.23 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -4.11% since 03/25/25 | -2.04% since 03/25/25 | -11.46% since 03/25/25 | ||
| Low | 95.35 on 04/09/25 | 986.93 on 04/07/25 | 11.26 on 04/07/25 | ||
| High | 114.03 on 04/02/25 | 1,411.17 on 03/26/25 | 15.02 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | -0.66% since 01/24/25 | -1.87% since 01/24/25 | -16.83% since 01/24/25 | ||
| Low | 93.09 on 03/07/25 | 986.93 on 04/07/25 | 11.26 on 04/07/25 | ||
| High | 114.03 on 04/02/25 | 1,462.78 on 03/03/25 | 15.91 on 02/26/25 | ||
| 6-Month | |||||
| %Chg | +24.19% since 10/25/24 | +21.55% since 10/25/24 | -19.93% since 10/25/24 | ||
| Low | 82.69 on 10/28/24 | 986.93 on 04/07/25 | 11.26 on 04/07/25 | ||
| High | 114.03 on 04/02/25 | 1,769.14 on 11/25/24 | 16.51 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,272,328 | 24,800,816 | 22,082,462 | ||
| Shares Outstanding, K | 232,700 | 22,985 | 1,898,750 | ||
| Annual Sales | 4,235,000,000 | 705,820,000 | 13,179,000,000 | ||
| Annual Net Income | -714,000,000 | 453,960,000 | 3,573,000,000 | ||
| Last Quarter Sales | 2,001,000,000 | 185,780,000 | N/A | ||
| Last Quarter Net Income | -399,000,000 | 118,360,000 | N/A | ||
| 60-Month Beta | 0.44 | 1.44 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/26/25 | 5.14 on 02/19/25 | N/A | ||
| Latest Earnings Date | 04/29/25 | 05/07/25 | 05/26/25 | ||
| Most Recent Dividend | 0.575 on 03/11/25 | 1.600 on 03/03/25 | 0.510 on 03/07/25 | ||
| Next Ex-Dividends Date | 03/11/25 | 03/03/25 | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 82.27 | 67.68 | 0.00 | ||