Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXP | VMC | MLM | SUM | CX |
| Company | Eagle Materials Inc | Vulcan Materials Company | Martin Marietta Materials | Summit Materials Inc | Cemex S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 301.80 | 279.49 | 588.73 | 48.66 | 5.48 |
| High | 307.77 | 281.18 | 593.08 | 48.84 | 5.53 |
| Low | 301.80 | 277.16 | 584.24 | 48.22 | 5.38 |
| Last | 305.67 | 278.46 | 588.80 | 48.23 | 5.47 |
| Change | +5.40 | +0.65 | +3.54 | -0.17 | +0.04 |
| % Change | +1.80% | +0.23% | +0.60% | -0.35% | +0.74% |
| Volume | 63,626 | 187,703 | 84,321 | 295,493 | 3,352,501 |
| 20-Day Average Volume | 260,537 | 985,314 | 481,897 | 1,607,119 | 12,903,528 |
| Previous Close | 300.27 | 277.81 | 585.26 | 48.40 | 5.43 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 299.42 | 277.76 | 593.50 | 48.12 | 5.48 |
| 20-Day Raw Stochastic | 76.01% | 59.39% | 38.78% | 54.14% | 44.02% |
| 20-Day Relative Strength | 60.03% | 60.81% | 56.45% | 63.97% | 45.87% |
| Weighted Alpha | +67.40 | +30.49 | +24.31 | +43.38 | -26.01 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 11/14/24 | -0.77% since 11/14/24 | +0.87% since 11/14/24 | unch since 11/14/24 | +3.47% since 11/14/24 |
| Low | 295.64 on 11/19/24 | 273.66 on 11/19/24 | 572.01 on 11/19/24 | 47.66 on 11/19/24 | 5.32 on 11/20/24 |
| High | 307.79 on 11/15/24 | 283.22 on 11/15/24 | 593.08 on 11/21/24 | 49.00 on 11/18/24 | 5.56 on 11/18/24 |
| 1-Month | |||||
| %Chg | +3.51% since 10/21/24 | +7.91% since 10/21/24 | +2.69% since 10/21/24 | +17.14% since 10/21/24 | -6.21% since 10/21/24 |
| Low | 277.70 on 10/29/24 | 250.76 on 10/23/24 | 556.31 on 10/23/24 | 39.88 on 10/23/24 | 5.00 on 11/06/24 |
| High | 317.00 on 11/11/24 | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 51.74 on 11/06/24 | 6.17 on 11/07/24 |
| 3-Month | |||||
| %Chg | +20.45% since 08/21/24 | +13.18% since 08/21/24 | +9.89% since 08/21/24 | +24.28% since 08/21/24 | -14.50% since 08/21/24 |
| Low | 235.74 on 09/05/24 | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 34.80 on 09/11/24 | 5.00 on 11/06/24 |
| High | 317.00 on 11/11/24 | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 51.74 on 11/06/24 | 6.72 on 08/23/24 |
| 6-Month | |||||
| %Chg | +26.94% since 05/21/24 | +6.99% since 05/21/24 | +2.02% since 05/21/24 | +20.96% since 05/21/24 | -28.84% since 05/21/24 |
| Low | 211.44 on 07/09/24 | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 34.64 on 06/25/24 | 5.00 on 11/06/24 |
| High | 317.00 on 11/11/24 | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 51.74 on 11/06/24 | 7.73 on 05/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,071,954 | 36,687,868 | 35,769,924 | 8,499,282 | 7,868,543 |
| Shares Outstanding, K | 33,543 | 132,061 | 61,118 | 175,605 | 1,449,087 |
| Annual Sales | 2,259,300,000 | 7,781,900,000 | 6,777,200,000 | 2,619,470,000 | 17,388,000,000 |
| Annual Net Income | 477,640,000 | 933,200,000 | 1,168,900,000 | 289,630,000 | 182,000,000 |
| Last Quarter Sales | 623,620,000 | 2,003,900,000 | 1,889,000,000 | 1,171,140,000 | 4,089,670,000 |
| Last Quarter Net Income | 143,520,000 | 207,600,000 | 363,000,000 | 105,180,000 | 405,720,000 |
| 60-Month Beta | 1.32 | 0.81 | 0.90 | 1.14 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.31 on 10/29/24 | 2.22 on 10/30/24 | 5.91 on 10/30/24 | 0.75 on 10/30/24 | 0.14 on 10/28/24 |
| Latest Earnings Date | 10/29/24 | 10/30/24 | 10/30/24 | 10/30/24 | 10/24/24 |
| Most Recent Dividend | 0.250 on 09/17/24 | 0.460 on 11/04/24 | 0.790 on 09/03/24 | N/A | 0.021 on 09/13/24 |
| Next Ex-Dividends Date | 12/16/24 | 11/04/24 | 12/02/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 40.70 | 32.87 | 30.24 | 30.22 |