Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXP | VMC | MLM | SUM | CX |
| Company | Eagle Materials Inc | Vulcan Materials Company | Martin Marietta Materials | Summit Materials Inc | Cemex S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 316.66 | 288.03 | 620.89 | 50.81 | 5.79 |
| High | 316.66 | 298.31 | 620.89 | 51.74 | 5.79 |
| Low | 316.66 | 287.60 | 620.89 | 49.03 | 5.79 |
| Last | 316.66 | 290.45 | 620.89 | 51.00 | 5.79 |
| Change | +3.90 | +17.78 | +3.58 | +3.58 | +0.04 |
| % Change | +1.25% | +6.52% | +0.58% | +7.55% | +0.69% |
| Volume | 141 | 2,679,000 | 530 | 2,271,900 | 9,149 |
| 20-Day Average Volume | 264,572 | 1,076,035 | 452,012 | 2,001,385 | 11,104,772 |
| Previous Close | 312.76 | 272.67 | 617.31 | 47.42 | 5.75 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 294.49 | 261.01 | 578.44 | 43.43 | 5.69 |
| 20-Day Raw Stochastic | 100.00% | 86.81% | 87.72% | 95.04% | 65.82% |
| 20-Day Relative Strength | 67.89% | 72.94% | 68.56% | 75.92% | 49.39% |
| Weighted Alpha | +84.83 | +38.03 | +34.99 | +59.33 | -23.21 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 96% Sell | 96% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.93% since 10/31/24 | +5.15% since 10/30/24 | +4.82% since 10/31/24 | +9.87% since 10/30/24 | +10.92% since 10/31/24 |
| Low | 284.86 on 11/01/24 | 267.69 on 11/05/24 | 577.52 on 11/04/24 | 46.33 on 11/05/24 | 5.00 on 11/06/24 |
| High | 316.66 on 11/07/24 | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 51.74 on 11/06/24 | 5.79 on 11/07/24 |
| 1-Month | |||||
| %Chg | +11.22% since 10/07/24 | +20.30% since 10/04/24 | +19.71% since 10/07/24 | +37.61% since 10/04/24 | -1.53% since 10/07/24 |
| Low | 277.70 on 10/29/24 | 236.55 on 10/09/24 | 516.28 on 10/08/24 | 36.23 on 10/07/24 | 5.00 on 11/06/24 |
| High | 316.66 on 11/07/24 | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 51.74 on 11/06/24 | 6.20 on 10/11/24 |
| 3-Month | |||||
| %Chg | +33.04% since 08/07/24 | +18.00% since 08/06/24 | +15.34% since 08/07/24 | +34.32% since 08/06/24 | -6.46% since 08/07/24 |
| Low | 235.74 on 09/05/24 | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 34.80 on 09/11/24 | 5.00 on 11/06/24 |
| High | 316.66 on 11/07/24 | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 51.74 on 11/06/24 | 6.86 on 08/15/24 |
| 6-Month | |||||
| %Chg | +18.01% since 05/07/24 | +8.94% since 05/06/24 | +3.69% since 05/07/24 | +26.52% since 05/06/24 | -25.87% since 05/07/24 |
| Low | 211.44 on 07/09/24 | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 34.64 on 06/25/24 | 5.00 on 11/06/24 |
| High | 316.66 on 11/07/24 | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 51.74 on 11/06/24 | 8.10 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,490,906 | 38,357,120 | 37,728,752 | 8,955,855 | 8,332,251 |
| Shares Outstanding, K | 33,543 | 132,061 | 61,118 | 175,605 | 1,449,087 |
| Annual Sales | 2,259,300,000 | 7,781,900,000 | 6,777,200,000 | 2,619,470,000 | 17,388,000,000 |
| Annual Net Income | 477,640,000 | 933,200,000 | 1,168,900,000 | 289,630,000 | 182,000,000 |
| Last Quarter Sales | 623,620,000 | 2,003,900,000 | 1,889,000,000 | 1,171,140,000 | 4,089,670,000 |
| Last Quarter Net Income | 143,520,000 | 207,600,000 | 363,000,000 | 105,180,000 | 405,720,000 |
| 60-Month Beta | 1.32 | 0.81 | 0.90 | 1.14 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.31 on 10/29/24 | 2.22 on 10/30/24 | 5.91 on 10/30/24 | 0.75 on 10/30/24 | 0.14 on 10/28/24 |
| Latest Earnings Date | 10/29/24 | 10/30/24 | 10/30/24 | 10/30/24 | 10/24/24 |
| Most Recent Dividend | 0.250 on 09/17/24 | 0.460 on 11/04/24 | 0.790 on 09/03/24 | N/A | 0.021 on 09/13/24 |
| Next Ex-Dividends Date | 09/17/24 | 11/04/24 | 09/03/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.81 | 39.92 | 32.85 | 29.64 | 29.28 |