Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | UHAL | CHRW | ZTO | TFII |
| Company | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 122.00 | 71.34 | 105.85 | 19.02 | 153.31 |
| High | 122.51 | 72.28 | 107.41 | 19.34 | 153.31 |
| Low | 120.81 | 71.20 | 105.49 | 19.02 | 149.98 |
| Last | 121.51 | 71.89 | 107.70 | 19.17 | 150.41 |
| Change | +0.04 | +0.55 | +1.52 | +0.19 | -2.24 |
| % Change | +0.03% | +0.77% | +1.43% | +1.00% | -1.47% |
| Volume | 209,838 | 26,195 | 317,291 | 1,043,478 | 63,649 |
| 20-Day Average Volume | 1,195,889 | 116,857 | 1,159,642 | 3,580,548 | 223,046 |
| Previous Close | 121.47 | 71.34 | 106.18 | 18.98 | 152.65 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.46 | 71.62 | 108.09 | 20.52 | 146.95 |
| 20-Day Raw Stochastic | 63.64% | 38.77% | 49.20% | 10.06% | 83.99% |
| 20-Day Relative Strength | 50.48% | 49.07% | 50.45% | 32.71% | 58.09% |
| Weighted Alpha | -0.02 | +18.48 | +32.82 | -13.25 | +24.59 |
| Today's Opinion | 16% Sell | 40% Buy | 64% Buy | 40% Sell | 40% Buy |
| Previous Opinion | Hold | 40% Buy | 48% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 11/25/24 | -0.87% since 11/25/24 | -0.23% since 11/25/24 | +0.76% since 11/25/24 | +0.27% since 11/25/24 |
| Low | 119.76 on 12/02/24 | 70.27 on 12/02/24 | 104.39 on 11/27/24 | 18.65 on 11/26/24 | 146.46 on 11/26/24 |
| High | 122.68 on 11/26/24 | 72.56 on 11/27/24 | 108.11 on 11/26/24 | 19.44 on 11/27/24 | 153.31 on 12/03/24 |
| 1-Month | |||||
| %Chg | +1.71% since 11/01/24 | -1.78% since 11/01/24 | +5.38% since 11/01/24 | -17.13% since 11/01/24 | +13.75% since 11/01/24 |
| Low | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 101.97 on 11/04/24 | 18.65 on 11/26/24 | 131.68 on 11/04/24 |
| High | 125.63 on 11/05/24 | 78.32 on 11/06/24 | 112.24 on 11/14/24 | 23.47 on 11/05/24 | 153.31 on 12/03/24 |
| 3-Month | |||||
| %Chg | -1.83% since 09/03/24 | +2.33% since 09/03/24 | +3.56% since 09/03/24 | -13.61% since 09/03/24 | +2.73% since 09/03/24 |
| Low | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 97.77 on 09/13/24 | 18.65 on 11/26/24 | 126.00 on 10/22/24 |
| High | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 27.50 on 10/07/24 | 153.31 on 12/03/24 |
| 6-Month | |||||
| %Chg | -0.09% since 06/03/24 | +11.45% since 06/03/24 | +23.17% since 06/03/24 | -17.31% since 06/03/24 | +14.30% since 06/03/24 |
| Low | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 82.16 on 06/14/24 | 18.14 on 08/02/24 | 126.00 on 10/22/24 |
| High | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 27.50 on 10/07/24 | 158.93 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,002,882 | 13,988,204 | 12,551,008 | 11,468,456 | 12,919,532 |
| Shares Outstanding, K | 139,976 | 196,078 | 118,205 | 604,239 | 84,635 |
| Annual Sales | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 5,411,190,000 | 7,521,170,000 |
| Annual Net Income | 752,880,000 | 628,710,000 | 325,130,000 | 1,232,270,000 | 504,880,000 |
| Last Quarter Sales | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 1,521,180,000 | 2,184,580,000 |
| Last Quarter Net Income | 229,570,000 | 186,800,000 | 97,230,000 | 341,470,000 | 127,990,000 |
| 60-Month Beta | 0.98 | 1.09 | 0.83 | -0.13 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 0.41 on 11/19/24 | 1.60 on 10/21/24 |
| Latest Earnings Date | 11/05/24 | 11/06/24 | 10/30/24 | 11/19/24 | 10/21/24 |
| Most Recent Dividend | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.620 on 09/06/24 | 0.340 on 09/10/24 | 0.400 on 09/30/24 |
| Next Ex-Dividends Date | 12/02/24 | N/A | 12/06/24 | 09/10/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.71 | 30.46 | 27.86 | 12.03 | 24.23 |