Expedia Group Inc (EXPE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
168.10 -0.97 (-0.57%) 03/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 168.10 unch (unch) 17:17 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EXPE | EBAY | CHWY | ||
| Company | Expedia Group Inc | Ebay Inc | Chewy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 167.89 | 67.29 | 32.47 | ||
| High | 170.49 | 67.86 | 32.85 | ||
| Low | 165.70 | 66.29 | 31.82 | ||
| Last | 168.10 | 67.16 | 32.17 | ||
| Change | -0.97 | +0.35 | -0.52 | ||
| % Change | -0.57% | +0.52% | -1.59% | ||
| Volume | 1,807,100 | 5,705,500 | 4,600,800 | ||
| 20-Day Average Volume | 2,395,075 | 5,850,175 | 6,649,885 | ||
| Previous Close | 169.07 | 66.81 | 32.69 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.02 | 66.46 | 33.43 | ||
| 20-Day Raw Stochastic | 26.55% | 41.70% | 16.96% | ||
| 20-Day Relative Strength | 42.03% | 51.37% | 42.21% | ||
| Weighted Alpha | +24.10 | +27.44 | +58.11 | ||
| Today's Opinion | 24% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 03/21/25 | +2.10% since 03/21/25 | -4.99% since 03/21/25 | ||
| Low | 165.06 on 03/27/25 | 64.87 on 03/24/25 | 31.82 on 03/28/25 | ||
| High | 179.70 on 03/25/25 | 67.86 on 03/28/25 | 35.40 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -15.08% since 02/28/25 | +3.74% since 02/28/25 | -13.66% since 02/28/25 | ||
| Low | 156.57 on 03/13/25 | 64.07 on 03/13/25 | 31.02 on 03/18/25 | ||
| High | 199.99 on 03/03/25 | 71.48 on 03/10/25 | 37.80 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -9.68% since 12/27/24 | +6.93% since 12/27/24 | -5.58% since 12/27/24 | ||
| Low | 156.57 on 03/13/25 | 60.74 on 12/30/24 | 31.02 on 03/18/25 | ||
| High | 207.73 on 02/10/25 | 71.61 on 02/26/25 | 40.09 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +12.75% since 09/27/24 | +4.94% since 09/27/24 | +7.38% since 09/27/24 | ||
| Low | 143.86 on 10/03/24 | 56.33 on 10/31/24 | 26.28 on 10/29/24 | ||
| High | 207.73 on 02/10/25 | 71.61 on 02/26/25 | 40.09 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,660,862 | 31,296,562 | 13,099,430 | ||
| Shares Outstanding, K | 128,857 | 466,000 | 407,194 | ||
| Annual Sales | 13,691,000,000 | 10,283,000,000 | 11,147,720,000 | ||
| Annual Net Income | 1,234,000,000 | 1,975,000,000 | 39,580,000 | ||
| Last Quarter Sales | 3,184,000,000 | 2,579,000,000 | 2,877,640,000 | ||
| Last Quarter Net Income | 299,000,000 | 679,000,000 | 3,930,000 | ||
| 60-Month Beta | 1.83 | 1.45 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 02/06/25 | 1.25 on 02/26/25 | 0.28 on 03/26/25 | ||
| Latest Earnings Date | 05/01/25 | 05/07/25 | 03/26/25 | ||
| Most Recent Dividend | 0.400 on 03/06/25 | 0.290 on 03/14/25 | N/A | ||
| Next Ex-Dividends Date | 03/06/25 | 03/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.82 | 17.54 | 130.76 | ||