Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPE | CVNA | CHWY | ||
| Company | Expedia Group Inc | Carvana Company Cl A | Chewy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 134.83 | 133.42 | 25.89 | ||
| High | 136.31 | 135.26 | 25.90 | ||
| Low | 132.62 | 127.21 | 25.04 | ||
| Last | 134.46 | 128.89 | 25.07 | ||
| Change | -1.42 | -1.17 | -0.44 | ||
| % Change | -1.05% | -0.90% | -1.72% | ||
| Volume | 1,641,600 | 3,395,597 | 4,610,246 | ||
| 20-Day Average Volume | 1,804,260 | 5,192,575 | 16,836,744 | ||
| Previous Close | 135.88 | 130.06 | 25.51 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.24 | 129.91 | 26.37 | ||
| 20-Day Raw Stochastic | 63.92% | 48.57% | 9.37% | ||
| 20-Day Relative Strength | 59.84% | 55.54% | 53.43% | ||
| Weighted Alpha | +12.76 | +124.25 | -11.86 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 07/15/24 | -9.29% since 07/15/24 | -6.52% since 07/15/24 | ||
| Low | 132.62 on 07/22/24 | 127.21 on 07/22/24 | 25.04 on 07/22/24 | ||
| High | 141.60 on 07/16/24 | 147.25 on 07/16/24 | 28.16 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +5.28% since 06/21/24 | +14.07% since 06/21/24 | -1.57% since 06/21/24 | ||
| Low | 121.81 on 07/02/24 | 111.55 on 06/24/24 | 23.62 on 07/02/24 | ||
| High | 141.60 on 07/16/24 | 147.25 on 07/16/24 | 39.10 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +2.18% since 04/22/24 | +80.42% since 04/22/24 | +59.68% since 04/22/24 | ||
| Low | 107.25 on 05/29/24 | 71.39 on 04/25/24 | 14.69 on 04/25/24 | ||
| High | 141.60 on 07/16/24 | 147.25 on 07/16/24 | 39.10 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | -7.69% since 01/22/24 | +166.58% since 01/22/24 | +27.65% since 01/22/24 | ||
| Low | 107.25 on 05/29/24 | 40.21 on 02/01/24 | 14.69 on 04/25/24 | ||
| High | 160.05 on 02/08/24 | 147.25 on 07/16/24 | 39.10 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,518,814 | 26,345,862 | 11,094,708 | ||
| Shares Outstanding, K | 136,288 | 202,567 | 434,916 | ||
| Annual Sales | 12,839,000,000 | 10,771,000,000 | 11,147,720,000 | ||
| Annual Net Income | 797,000,000 | 450,000,000 | 39,580,000 | ||
| Last Quarter Sales | 2,889,000,000 | 3,061,000,000 | 2,877,730,000 | ||
| Last Quarter Net Income | -135,000,000 | 28,000,000 | 66,900,000 | ||
| 60-Month Beta | 1.78 | 3.37 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/02/24 | -0.41 on 05/01/24 | 0.31 on 05/29/24 | ||
| Latest Earnings Date | 08/08/24 | 07/31/24 | 09/04/24 | ||
| Most Recent Dividend | 0.340 on 03/09/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/09/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.73 | 0.00 | 152.35 | ||