Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Expedia Group Inc (EXPE)

Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 187.38 61.92 33.75    
High 187.90 62.96 33.96    
Low 183.00 61.87 33.01    
Last 185.33 62.27 33.87    
Change -1.00 +0.32 +0.38    
% Change -0.54% +0.52% +1.13%    
Volume 919,000 2,572,500 5,443,900    
20-Day Average Volume 1,292,750 4,161,715 6,475,455    
Previous Close 186.33 61.95 33.49    
Industry Internet Commerce Internet Commerce Internet Commerce    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 186.12 63.55 32.99    
20-Day Raw Stochastic 56.94% 26.47% 70.89%    
20-Day Relative Strength 55.95% 46.09% 55.15%    
Weighted Alpha +40.62 +39.65 +65.55    
Today's Opinion 88% Buy 48% Buy 100% Buy    
Previous Opinion 100% Buy 48% Buy 100% Buy    
Last Month's Opinion 100% Buy 64% Buy 100% Buy    
Performance  
5-Days  
%Chg -2.29% since 12/24/24 -2.37% since 12/24/24 -3.26% since 12/24/24    
Low 182.62 on 12/30/24 60.74 on 12/30/24 33.01 on 01/02/25    
High 190.29 on 12/26/24 64.12 on 12/26/24 35.50 on 12/26/24    
1-Month  
%Chg +0.17% since 12/02/24 -1.42% since 12/02/24 +0.71% since 12/02/24    
Low 176.06 on 12/18/24 60.74 on 12/30/24 29.90 on 12/04/24    
High 192.34 on 12/09/24 66.52 on 12/18/24 35.50 on 12/26/24    
3-Month  
%Chg +25.43% since 10/02/24 -4.49% since 10/02/24 +17.48% since 10/02/24    
Low 143.86 on 10/03/24 56.33 on 10/31/24 26.28 on 10/29/24    
High 192.34 on 12/09/24 67.80 on 10/15/24 35.87 on 11/21/24    
6-Month  
%Chg +50.85% since 07/02/24 +16.94% since 07/02/24 +36.19% since 07/02/24    
Low 110.20 on 08/05/24 52.14 on 07/05/24 19.75 on 08/05/24    
High 192.34 on 12/09/24 67.80 on 10/15/24 35.87 on 11/21/24    
Key Statistics  
Market Capitalization, $K 23,914,710 29,674,050 13,636,928    
Shares Outstanding, K 128,346 479,000 407,194    
Annual Sales 12,839,000,000 10,112,000,000 11,147,720,000    
Annual Net Income 797,000,000 2,767,000,000 39,580,000    
Last Quarter Sales 4,060,000,000 2,576,000,000 2,877,640,000    
Last Quarter Net Income 684,000,000 634,000,000 3,930,000    
60-Month Beta 1.84 1.35 1.12    
Per-Share Information  
Most Recent Earnings 6.13 on 11/07/24 1.19 on 10/30/24 0.20 on 12/04/24    
Latest Earnings Date 02/13/25 02/25/25 12/04/24    
Most Recent Dividend 0.340 on 03/09/20 0.270 on 11/29/24 N/A    
Next Ex-Dividends Date 03/09/20 11/29/24 N/A    
Ratios  
Price/Earnings ttm 21.12 17.34 136.84    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar