Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPE | EBAY | CHWY | ||
| Company | Expedia Group Inc | Ebay Inc | Chewy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 180.00 | 60.91 | 35.10 | ||
| High | 180.00 | 60.91 | 35.10 | ||
| Low | 180.00 | 60.91 | 35.10 | ||
| Last | 179.33 | 60.73 | 34.88 | ||
| Change | +0.23 | -0.09 | +0.26 | ||
| % Change | +0.13% | -0.15% | +0.75% | ||
| Volume | 2,689 | 2,063 | 28,890 | ||
| 20-Day Average Volume | 1,661,424 | 4,658,608 | 5,626,500 | ||
| Previous Close | 179.10 | 60.82 | 34.62 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.58 | 61.38 | 30.40 | ||
| 20-Day Raw Stochastic | 71.43% | 59.41% | 100.00% | ||
| 20-Day Relative Strength | 67.25% | 45.09% | 69.32% | ||
| Weighted Alpha | +45.32 | +42.58 | +81.15 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 11/14/24 | -2.23% since 11/14/24 | +8.37% since 11/14/24 | ||
| Low | 175.62 on 11/19/24 | 60.12 on 11/20/24 | 31.51 on 11/19/24 | ||
| High | 181.98 on 11/15/24 | 62.46 on 11/15/24 | 35.10 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +10.31% since 10/21/24 | -5.07% since 10/21/24 | +26.81% since 10/21/24 | ||
| Low | 154.00 on 10/31/24 | 56.33 on 10/31/24 | 26.28 on 10/29/24 | ||
| High | 190.40 on 11/08/24 | 64.56 on 10/23/24 | 35.10 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +35.15% since 08/21/24 | +3.80% since 08/21/24 | +29.52% since 08/21/24 | ||
| Low | 126.46 on 09/11/24 | 56.33 on 10/31/24 | 25.19 on 09/05/24 | ||
| High | 190.40 on 11/08/24 | 67.80 on 10/15/24 | 35.10 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +61.13% since 05/21/24 | +16.75% since 05/21/24 | +110.18% since 05/21/24 | ||
| Low | 107.25 on 05/29/24 | 51.38 on 05/29/24 | 16.06 on 05/23/24 | ||
| High | 190.40 on 11/08/24 | 67.80 on 10/15/24 | 39.10 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,986,768 | 29,132,780 | 14,474,899 | ||
| Shares Outstanding, K | 128,346 | 479,000 | 418,108 | ||
| Annual Sales | 12,839,000,000 | 10,112,000,000 | 11,147,720,000 | ||
| Annual Net Income | 797,000,000 | 2,767,000,000 | 39,580,000 | ||
| Last Quarter Sales | 4,060,000,000 | 2,576,000,000 | 2,858,590,000 | ||
| Last Quarter Net Income | 684,000,000 | 634,000,000 | 299,120,000 | ||
| 60-Month Beta | 1.78 | 1.34 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.13 on 11/07/24 | 1.19 on 10/30/24 | 0.24 on 08/28/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 12/04/24 | ||
| Most Recent Dividend | 0.340 on 03/09/20 | 0.270 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 03/09/20 | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.05 | 17.07 | 137.25 | ||