Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXPE | EBAY | CHWY | ||
Company | Expedia Group Inc | Ebay Inc | Chewy Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 187.38 | 61.92 | 33.75 | ||
High | 187.90 | 62.96 | 33.96 | ||
Low | 183.00 | 61.87 | 33.01 | ||
Last | 185.33 | 62.27 | 33.87 | ||
Change | -1.00 | +0.32 | +0.38 | ||
% Change | -0.54% | +0.52% | +1.13% | ||
Volume | 919,000 | 2,572,500 | 5,443,900 | ||
20-Day Average Volume | 1,292,750 | 4,161,715 | 6,475,455 | ||
Previous Close | 186.33 | 61.95 | 33.49 | ||
Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 186.12 | 63.55 | 32.99 | ||
20-Day Raw Stochastic | 56.94% | 26.47% | 70.89% | ||
20-Day Relative Strength | 55.95% | 46.09% | 55.15% | ||
Weighted Alpha | +40.62 | +39.65 | +65.55 | ||
Today's Opinion | 88% Buy | 48% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.29% since 12/24/24 | -2.37% since 12/24/24 | -3.26% since 12/24/24 | ||
Low | 182.62 on 12/30/24 | 60.74 on 12/30/24 | 33.01 on 01/02/25 | ||
High | 190.29 on 12/26/24 | 64.12 on 12/26/24 | 35.50 on 12/26/24 | ||
1-Month | |||||
%Chg | +0.17% since 12/02/24 | -1.42% since 12/02/24 | +0.71% since 12/02/24 | ||
Low | 176.06 on 12/18/24 | 60.74 on 12/30/24 | 29.90 on 12/04/24 | ||
High | 192.34 on 12/09/24 | 66.52 on 12/18/24 | 35.50 on 12/26/24 | ||
3-Month | |||||
%Chg | +25.43% since 10/02/24 | -4.49% since 10/02/24 | +17.48% since 10/02/24 | ||
Low | 143.86 on 10/03/24 | 56.33 on 10/31/24 | 26.28 on 10/29/24 | ||
High | 192.34 on 12/09/24 | 67.80 on 10/15/24 | 35.87 on 11/21/24 | ||
6-Month | |||||
%Chg | +50.85% since 07/02/24 | +16.94% since 07/02/24 | +36.19% since 07/02/24 | ||
Low | 110.20 on 08/05/24 | 52.14 on 07/05/24 | 19.75 on 08/05/24 | ||
High | 192.34 on 12/09/24 | 67.80 on 10/15/24 | 35.87 on 11/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 23,914,710 | 29,674,050 | 13,636,928 | ||
Shares Outstanding, K | 128,346 | 479,000 | 407,194 | ||
Annual Sales | 12,839,000,000 | 10,112,000,000 | 11,147,720,000 | ||
Annual Net Income | 797,000,000 | 2,767,000,000 | 39,580,000 | ||
Last Quarter Sales | 4,060,000,000 | 2,576,000,000 | 2,877,640,000 | ||
Last Quarter Net Income | 684,000,000 | 634,000,000 | 3,930,000 | ||
60-Month Beta | 1.84 | 1.35 | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | 6.13 on 11/07/24 | 1.19 on 10/30/24 | 0.20 on 12/04/24 | ||
Latest Earnings Date | 02/13/25 | 02/25/25 | 12/04/24 | ||
Most Recent Dividend | 0.340 on 03/09/20 | 0.270 on 11/29/24 | N/A | ||
Next Ex-Dividends Date | 03/09/20 | 11/29/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 21.12 | 17.34 | 136.84 |