Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPE | EBAY | CHWY | ||
| Company | Expedia Group Inc | Ebay Inc | Chewy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 282.97 | 81.73 | 33.39 | ||
| High | 287.33 | 83.45 | 33.75 | ||
| Low | 280.23 | 81.62 | 32.79 | ||
| Latest | 282.82 | 82.71 | 32.79 | ||
| Change | -2.20 | +1.04 | -0.55 | ||
| % Change | -0.77% | +1.27% | -1.65% | ||
| Volume | 1,759,400 | 5,240,300 | 8,696,899 | ||
| 20-Day Average Volume | 2,081,530 | 4,125,200 | 8,139,140 | ||
| Previous Close | 285.02 | 81.67 | 33.34 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 262.80 | 82.52 | 33.78 | ||
| 20-Day Raw Stochastic | 87.12% | 49.83% | 26.38% | ||
| 20-Day Relative Strength | 64.44 | 45.70 | 43.23 | ||
| Weighted Alpha | +72.80 | +21.65 | -10.45 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 12/10/25 | +0.10% since 12/10/25 | -7.29% since 12/10/25 | ||
| Low | 273.19 on 12/11/25 | 81.21 on 12/16/25 | 32.61 on 12/15/25 | ||
| High | 289.98 on 12/16/25 | 85.66 on 12/12/25 | 37.01 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +15.83% since 11/17/25 | +0.67% since 11/17/25 | -5.42% since 11/17/25 | ||
| Low | 234.34 on 11/20/25 | 79.78 on 11/20/25 | 31.16 on 11/25/25 | ||
| High | 289.98 on 12/16/25 | 85.66 on 12/12/25 | 37.34 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +25.60% since 09/17/25 | -8.06% since 09/17/25 | -14.16% since 09/17/25 | ||
| Low | 208.44 on 11/05/25 | 79.11 on 11/03/25 | 31.16 on 11/25/25 | ||
| High | 289.98 on 12/16/25 | 101.12 on 10/29/25 | 40.55 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +74.59% since 06/17/25 | +6.86% since 06/17/25 | -21.01% since 06/17/25 | ||
| Low | 160.00 on 06/23/25 | 72.84 on 06/26/25 | 31.16 on 11/25/25 | ||
| High | 289.98 on 12/16/25 | 101.15 on 08/15/25 | 43.84 on 06/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,654,780 | 37,384,920 | 13,601,949 | ||
| Shares Outstanding, K | 122,533 | 452,000 | 414,820 | ||
| Annual Sales | 13,691,000,000 | 10,283,000,000 | 11,861,330,000 | ||
| Annual Net Income | 1,234,000,000 | 1,975,000,000 | 392,740,000 | ||
| Last Quarter Sales | 4,412,000,000 | 2,820,000,000 | 3,116,600,000 | ||
| Last Quarter Net Income | 959,000,000 | 632,000,000 | 59,200,000 | ||
| 60-Month Beta | 1.44 | 1.35 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.57 on 11/06/25 | 1.36 on 10/29/25 | 0.32 on 12/10/25 | ||
| Latest Earnings Date | 02/05/26 | 02/25/26 | 03/25/26 | ||
| Most Recent Dividend | 0.400 on 11/19/25 | 0.290 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | 11/19/25 | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.23 | 18.86 | 68.04 | ||