Eyenovia Inc (EYEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EYEN | RNXT | FEMY | ||
| Company | Eyenovia Inc | Renovorx Inc | Femasys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4850 | 1.0900 | 1.1300 | ||
| High | 0.5000 | 1.0900 | 1.1500 | ||
| Low | 0.4460 | 0.9863 | 1.1000 | ||
| Last | 0.4630 | 1.0350 | 1.1300 | ||
| Change | -0.0032 | -0.0150 | unch | ||
| % Change | -0.69% | -1.43% | unch | ||
| Volume | 1,541,900 | 47,000 | 82,000 | ||
| 20-Day Average Volume | 1,240,705 | 47,885 | 137,355 | ||
| Previous Close | 0.4662 | 1.0500 | 1.1300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5165 | 1.0462 | 1.1200 | ||
| 20-Day Raw Stochastic | 8.33% | 24.31% | 55.00% | ||
| 20-Day Relative Strength | 36.67% | 47.67% | 51.89% | ||
| Weighted Alpha | -77.73 | -46.82 | -52.97 | ||
| Today's Opinion | 100% Sell | 96% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.49% since 09/19/24 | +5.18% since 09/19/24 | -3.42% since 09/19/24 | ||
| Low | 0.4460 on 09/26/24 | 0.9499 on 09/20/24 | 1.1000 on 09/26/24 | ||
| High | 0.5349 on 09/20/24 | 1.3000 on 09/20/24 | 1.2200 on 09/23/24 | ||
| 1-Month | |||||
| %Chg | -12.71% since 08/26/24 | +7.58% since 08/26/24 | +4.63% since 08/26/24 | ||
| Low | 0.4460 on 09/26/24 | 0.9400 on 08/27/24 | 1.0200 on 09/09/24 | ||
| High | 0.6500 on 08/30/24 | 1.3000 on 09/20/24 | 1.2200 on 09/23/24 | ||
| 3-Month | |||||
| %Chg | -26.51% since 06/26/24 | -8.41% since 06/26/24 | +8.65% since 06/26/24 | ||
| Low | 0.3700 on 08/21/24 | 0.9300 on 08/23/24 | 0.8600 on 08/08/24 | ||
| High | 1.5600 on 07/29/24 | 1.3100 on 07/18/24 | 1.2900 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | -54.16% since 03/26/24 | -20.38% since 03/26/24 | -24.67% since 03/26/24 | ||
| Low | 0.3700 on 08/21/24 | 0.9300 on 08/23/24 | 0.8600 on 08/08/24 | ||
| High | 1.5600 on 07/29/24 | 1.5600 on 04/08/24 | 1.8400 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,115 | 25,150 | 25,110 | ||
| Shares Outstanding, K | 53,871 | 23,952 | 22,221 | ||
| Annual Sales | 3,787 | 0 | 1,070,000 | ||
| Annual Net Income | -27,260,000 | -10,230,000 | -14,250,000 | ||
| Last Quarter Sales | 20,000 | 0 | 220,000 | ||
| Last Quarter Net Income | -11,050,000 | -2,390,000 | -4,680,000 | ||
| 60-Month Beta | 1.74 | 0.98 | -2.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/12/24 | -0.10 on 08/13/24 | -0.21 on 08/08/24 | ||
| Latest Earnings Date | 11/11/24 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||