Fabric.Ai Inc (FABC)
Fabric.Ai Inc (FABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FABC | ORKT | SMX | ||
| Company | Fabric.Ai Inc | Orangekloud Technology Inc Cl A | Smx [Security Matters] Plc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.35 | 1.0046 | 14.37 | ||
| High | 5.75 | 1.0046 | 14.37 | ||
| Low | 3.71 | 1.0046 | 10.50 | ||
| Latest | 3.99 | 1.0046 | 10.71 | ||
| Change | -0.10 | -0.0354 | -3.79 | ||
| % Change | -2.44% | -3.40% | -26.12% | ||
| Volume | 3,075,594 | 198 | 184,939 | ||
| 20-Day Average Volume | 5,587,328 | 103,210 | 294,664 | ||
| Previous Close | 4.09 | 1.0400 | 14.49 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.12 | 1.0448 | 50.49 | ||
| 20-Day Raw Stochastic | 55.10% | 56.37% | 0.00% | ||
| 20-Day Relative Strength | 63.96 | 47.50 | 35.18 | ||
| Weighted Alpha | -42.27 | -65.92 | -99.61 | ||
| Today's Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.73% since 05/05/26 | -2.47% since 05/05/26 | -54.22% since 05/05/26 | ||
| Low | 3.17 on 05/06/26 | 0.9322 on 05/06/26 | 10.62 on 05/12/26 | ||
| High | 5.50 on 05/12/26 | 1.0800 on 05/11/26 | 39.00 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +92.92% since 04/10/26 | -0.53% since 04/10/26 | -91.66% since 04/10/26 | ||
| Low | 2.12 on 04/13/26 | 0.8426 on 05/04/26 | 10.62 on 05/12/26 | ||
| High | 5.50 on 05/12/26 | 1.1300 on 04/22/26 | 126.00 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +64.92% since 02/12/26 | -14.86% since 02/12/26 | -98.17% since 02/12/26 | ||
| Low | 1.64 on 03/30/26 | 0.8426 on 05/04/26 | 10.62 on 05/12/26 | ||
| High | 5.50 on 05/12/26 | 1.2800 on 02/13/26 | 1,259.60 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +19.24% since 11/12/25 | -16.98% since 11/12/25 | -98.06% since 11/12/25 | ||
| Low | 1.64 on 03/30/26 | 0.6165 on 12/30/25 | 10.62 on 05/12/26 | ||
| High | 5.50 on 05/12/26 | 2.4900 on 12/08/25 | 20,289.06 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,955 | 6,073 | 5,287 | ||
| Shares Outstanding, K | 1,456 | 5,840 | 365 | ||
| Annual Sales | 0 | 4,420,000 | 0 | ||
| Annual Net Income | -21,090,000 | -3,480,000 | -169,180,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -5,030,000 | N/A | N/A | ||
| 60-Month Beta | 2.53 | 2.61 | -2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.84 on 11/14/25 | N/A | N/A | ||
| Earnings Date | 05/13/26 | 07/30/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||