Fanuc Ltd Unsp A ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANUY | ROK | HOLI | IRBT | |
| Company | Fanuc Ltd Unsp A ADR | Rockwell Automation Inc | Hollysys Automation | Irobot Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | |
| Open | 14.0100 | 257.44 | 21.30 | 9.68 | |
| High | 14.1000 | 259.57 | 21.47 | 10.10 | |
| Low | 13.9100 | 255.28 | 20.90 | 9.55 | |
| Last | 13.9700 | 257.53 | 21.17 | 9.61 | |
| Change | -0.1800 | +0.35 | -0.08 | +0.05 | |
| % Change | -1.27% | +0.14% | -0.38% | +0.52% | |
| Volume | 200,000 | 1,698,000 | 446,400 | 1,881,400 | |
| 20-Day Average Volume | 217,325 | 1,029,540 | 313,115 | 2,027,635 | |
| Previous Close | 14.1500 | 257.18 | 21.25 | 9.56 | |
| Industry | Industrial Robotics | Industrial Robotics | Industrial Robotics | Industrial Robotics | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 14.7058 | 268.21 | 22.67 | 10.48 | |
| 20-Day Raw Stochastic | 4.03% | 10.97% | 16.42% | 11.87% | |
| 20-Day Relative Strength | 42.61% | 38.27% | 25.80% | 47.97% | |
| Weighted Alpha | -16.06 | -15.53 | +17.91 | -73.42 | |
| Today's Opinion | 24% Buy | 100% Sell | 72% Sell | 56% Sell | |
| Previous Opinion | 48% Buy | 100% Sell | 72% Sell | 56% Sell | |
| Last Month's Opinion | 64% Buy | 100% Sell | 24% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 05/23/24 | -1.72% since 05/23/24 | -3.99% since 05/23/24 | -0.21% since 05/23/24 | |
| Low | 13.9100 on 05/31/24 | 254.45 on 05/29/24 | 20.62 on 05/29/24 | 9.11 on 05/30/24 | |
| High | 15.0200 on 05/24/24 | 266.10 on 05/24/24 | 22.22 on 05/24/24 | 10.26 on 05/28/24 | |
| 1-Month | |||||
| %Chg | -4.05% since 04/30/24 | -4.96% since 04/30/24 | -9.10% since 04/30/24 | +12.27% since 04/30/24 | |
| Low | 13.9100 on 05/31/24 | 254.45 on 05/29/24 | 20.62 on 05/29/24 | 8.35 on 05/01/24 | |
| High | 15.4000 on 05/06/24 | 282.52 on 05/07/24 | 23.97 on 05/03/24 | 14.51 on 05/14/24 | |
| 3-Month | |||||
| %Chg | -3.85% since 02/29/24 | -9.66% since 02/29/24 | -17.37% since 02/29/24 | -15.78% since 02/29/24 | |
| Low | 13.6200 on 04/02/24 | 254.45 on 05/29/24 | 20.62 on 05/29/24 | 6.48 on 04/25/24 | |
| High | 15.4000 on 05/06/24 | 298.63 on 03/08/24 | 26.01 on 03/06/24 | 14.51 on 05/14/24 | |
| 6-Month | |||||
| %Chg | +0.58% since 11/29/23 | -4.82% since 11/29/23 | -8.08% since 11/29/23 | -73.48% since 11/29/23 | |
| Low | 12.9700 on 02/14/24 | 252.11 on 01/31/24 | 20.62 on 05/29/24 | 6.48 on 04/25/24 | |
| High | 15.5400 on 01/26/24 | 312.76 on 12/27/23 | 27.25 on 12/26/23 | 39.99 on 12/08/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 28,025,888 | 29,359,190 | 1,314,572 | 276,355 | |
| Shares Outstanding, K | 2,006,148 | 114,003 | 62,096 | 28,757 | |
| Annual Sales | 5,508,860,000 | 9,058,000,000 | 777,370,000 | 890,580,000 | |
| Annual Net Income | 922,390,000 | 1,387,400,000 | 106,930,000 | -304,710,000 | |
| Last Quarter Sales | 1,338,380,000 | 2,126,000,000 | 173,470,000 | 150,010,000 | |
| Last Quarter Net Income | 234,470,000 | 266,200,000 | 3,910,000 | 8,610,000 | |
| 60-Month Beta | 0.91 | 1.43 | 0.55 | 0.91 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/24/24 | 2.50 on 05/07/24 | 0.07 on 05/16/24 | -1.53 on 05/07/24 | |
| Latest Earnings Date | 07/26/24 | 05/07/24 | 05/21/24 | 05/07/24 | |
| Most Recent Dividend | 0.092 on 09/27/23 | 1.250 on 05/10/24 | 0.320 on 04/01/22 | N/A | |
| Next Ex-Dividends Date | 09/27/23 | 05/10/24 | 04/01/22 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 29.48 | 22.98 | 17.00 | 0.00 | |