Fanuc Ltd Unsp A ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FANUY | ROK | HOLI | IRBT | |
Company | Fanuc Ltd Unsp A ADR | Rockwell Automation Inc | Hollysys Automation | Irobot Corp | |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | |
Open | 13.8000 | 265.51 | 25.55 | 8.82 | |
High | 13.8000 | 267.72 | 25.68 | 9.00 | |
Low | 13.6000 | 263.63 | 24.73 | 8.65 | |
Last | 13.7600 | 264.90 | 24.97 | 8.73 | |
Change | +0.2500 | -0.62 | -0.48 | -0.12 | |
% Change | +1.85% | -0.23% | -1.89% | -1.36% | |
Volume | 304,700 | 677,100 | 1,801,400 | 1,482,700 | |
20-Day Average Volume | 370,405 | 1,018,205 | 471,130 | 1,109,135 | |
Previous Close | 13.5100 | 265.52 | 25.45 | 8.85 | |
Industry | Industrial Robotics | Industrial Robotics | Industrial Robotics | Industrial Robotics | |
Has Options | No | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 13.6700 | 261.16 | 22.09 | 9.23 | |
20-Day Raw Stochastic | 45.40% | 56.28% | 84.04% | 22.27% | |
20-Day Relative Strength | 47.64% | 49.61% | 64.83% | 44.91% | |
Weighted Alpha | -14.12 | -17.17 | +35.49 | -75.76 | |
Today's Opinion | 24% Sell | 72% Sell | 8% Buy | 100% Sell | |
Previous Opinion | 40% Sell | 72% Sell | Hold | 100% Sell | |
Last Month's Opinion | 24% Buy | 100% Sell | 72% Sell | 56% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +1.85% since 06/25/24 | -0.36% since 06/25/24 | +15.44% since 06/25/24 | +5.95% since 06/25/24 | |
Low | 13.2400 on 06/26/24 | 260.79 on 06/26/24 | 21.28 on 06/26/24 | 8.23 on 06/26/24 | |
High | 13.8000 on 07/02/24 | 277.25 on 06/28/24 | 25.76 on 07/01/24 | 9.36 on 07/01/24 | |
1-Month | |||||
%Chg | -1.50% since 05/31/24 | +2.86% since 05/31/24 | +17.95% since 05/31/24 | -9.16% since 05/31/24 | |
Low | 13.0200 on 06/21/24 | 249.00 on 06/14/24 | 20.81 on 06/17/24 | 8.20 on 06/25/24 | |
High | 14.6500 on 06/04/24 | 277.25 on 06/28/24 | 25.76 on 07/01/24 | 10.58 on 06/12/24 | |
3-Month | |||||
%Chg | +0.81% since 04/02/24 | -5.47% since 04/02/24 | -2.84% since 04/02/24 | +9.12% since 04/02/24 | |
Low | 13.0200 on 06/21/24 | 249.00 on 06/14/24 | 20.62 on 05/29/24 | 6.48 on 04/25/24 | |
High | 15.4000 on 05/06/24 | 290.67 on 04/15/24 | 25.76 on 07/01/24 | 14.51 on 05/14/24 | |
6-Month | |||||
%Chg | -4.44% since 01/02/24 | -13.54% since 01/02/24 | -4.55% since 01/02/24 | -77.35% since 01/02/24 | |
Low | 12.9700 on 02/14/24 | 249.00 on 06/14/24 | 20.62 on 05/29/24 | 6.48 on 04/25/24 | |
High | 15.5400 on 01/26/24 | 308.66 on 01/03/24 | 26.58 on 01/05/24 | 38.87 on 01/03/24 | |
Key Statistics | |||||
Market Capitalization, $K | 26,896,222 | 30,270,072 | 1,580,343 | 254,499 | |
Shares Outstanding, K | 1,990,838 | 114,003 | 62,096 | 28,757 | |
Annual Sales | 5,487,390,000 | 9,058,000,000 | 777,370,000 | 890,580,000 | |
Annual Net Income | 918,800,000 | 1,387,400,000 | 106,930,000 | -304,710,000 | |
Last Quarter Sales | 1,338,380,000 | 2,126,000,000 | 173,470,000 | 150,010,000 | |
Last Quarter Net Income | 234,470,000 | 266,200,000 | 3,910,000 | 8,610,000 | |
60-Month Beta | 0.85 | 1.37 | 0.46 | 0.89 | |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 04/24/24 | 2.50 on 05/07/24 | 0.07 on 05/16/24 | -1.53 on 05/07/24 | |
Latest Earnings Date | 07/26/24 | 08/06/24 | 08/20/24 | 08/13/24 | |
Most Recent Dividend | 0.092 on 09/27/23 | 1.250 on 05/10/24 | 0.320 on 04/01/22 | N/A | |
Next Ex-Dividends Date | 09/27/23 | 08/12/24 | 04/01/22 | N/A | |
Ratios | |||||
Price/Earnings ttm | 28.63 | 24.60 | 17.31 | 0.00 |