Fanuc Ltd Unsp A ADR (FANUY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
12.9900 +0.0200 (+0.15%) 04/29/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 12.9900 unch (unch) 15:59 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FANUY | IRBT | |||
| Company | Fanuc Ltd Unsp A ADR | Irobot Corp | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 12.8100 | 2.42 | |||
| High | 13.0800 | 2.44 | |||
| Low | 12.8100 | 2.27 | |||
| Last | 12.9900 | 2.37 | |||
| Change | +0.0200 | -0.07 | |||
| % Change | +0.15% | -2.87% | |||
| Volume | 1,463,000 | 650,500 | |||
| 20-Day Average Volume | 832,935 | 1,599,085 | |||
| Previous Close | 12.9700 | 2.44 | |||
| Industry | Industrial Robotics | Industrial Robotics | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 12.2200 | 2.17 | |||
| 20-Day Raw Stochastic | 69.21% | 65.59% | |||
| 20-Day Relative Strength | 49.43% | 37.18% | |||
| Weighted Alpha | -15.04 | -66.98 | |||
| Today's Opinion | 72% Sell | 88% Sell | |||
| Previous Opinion | 88% Sell | 88% Sell | |||
| Last Month's Opinion | 40% Buy | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.74% since 04/22/25 | +19.70% since 04/22/25 | |||
| Low | 12.3000 on 04/24/25 | 2.04 on 04/23/25 | |||
| High | 13.1000 on 04/28/25 | 2.56 on 04/28/25 | |||
| 1-Month | |||||
| %Chg | -8.46% since 03/28/25 | -15.81% since 03/28/25 | |||
| Low | 10.5400 on 04/09/25 | 1.76 on 04/15/25 | |||
| High | 14.0799 on 04/01/25 | 2.83 on 03/31/25 | |||
| 3-Month | |||||
| %Chg | -14.20% since 01/29/25 | -69.38% since 01/29/25 | |||
| Low | 10.5400 on 04/09/25 | 1.76 on 04/15/25 | |||
| High | 15.5000 on 02/25/25 | 10.73 on 02/19/25 | |||
| 6-Month | |||||
| %Chg | -1.07% since 10/29/24 | -72.10% since 10/29/24 | |||
| Low | 10.5400 on 04/09/25 | 1.76 on 04/15/25 | |||
| High | 15.5000 on 02/25/25 | 13.06 on 01/06/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 25,860,984 | 73,515 | |||
| Shares Outstanding, K | 1,990,838 | 31,019 | |||
| Annual Sales | 5,234,610,000 | 681,850,000 | |||
| Annual Net Income | 968,980,000 | -145,520,000 | |||
| Last Quarter Sales | 1,391,260,000 | 172,040,000 | |||
| Last Quarter Net Income | 293,670,000 | -77,110,000 | |||
| 60-Month Beta | 0.77 | 1.14 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/23/25 | -2.06 on 03/12/25 | |||
| Latest Earnings Date | 04/23/25 | 05/06/25 | |||
| Most Recent Dividend | 0.100 on 09/28/24 | N/A | |||
| Next Ex-Dividends Date | 09/28/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 24.47 | 0.00 | |||