Fanuc Ltd Unsp A ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANUY | IRBT | |||
| Company | Fanuc Ltd Unsp A ADR | Irobot Corp | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 13.0400 | 7.30 | |||
| High | 13.0400 | 7.70 | |||
| Low | 12.6100 | 7.18 | |||
| Last | 12.8500 | 7.44 | |||
| Change | -0.0100 | -0.03 | |||
| % Change | -0.08% | -0.33% | |||
| Volume | 611,900 | 1,598,300 | |||
| 20-Day Average Volume | 531,560 | 1,077,545 | |||
| Previous Close | 12.8600 | 7.47 | |||
| Industry | Industrial Robotics | Industrial Robotics | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 13.1993 | 8.16 | |||
| 20-Day Raw Stochastic | 17.27% | 18.65% | |||
| 20-Day Relative Strength | 42.31% | 45.40% | |||
| Weighted Alpha | -13.18 | -60.50 | |||
| Today's Opinion | 100% Sell | 48% Sell | |||
| Previous Opinion | 100% Sell | 48% Sell | |||
| Last Month's Opinion | 100% Sell | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 12/13/24 | -14.97% since 12/13/24 | |||
| Low | 12.6100 on 12/20/24 | 7.18 on 12/20/24 | |||
| High | 13.2200 on 12/18/24 | 9.33 on 12/16/24 | |||
| 1-Month | |||||
| %Chg | -1.00% since 11/20/24 | +14.20% since 11/20/24 | |||
| Low | 12.6100 on 12/20/24 | 6.64 on 11/21/24 | |||
| High | 14.0000 on 11/25/24 | 9.49 on 12/09/24 | |||
| 3-Month | |||||
| %Chg | -7.42% since 09/20/24 | +3.05% since 09/20/24 | |||
| Low | 12.5600 on 10/24/24 | 6.07 on 11/15/24 | |||
| High | 15.1700 on 09/27/24 | 10.60 on 11/05/24 | |||
| 6-Month | |||||
| %Chg | -2.43% since 06/20/24 | -17.97% since 06/20/24 | |||
| Low | 12.5600 on 10/24/24 | 5.83 on 09/09/24 | |||
| High | 15.2100 on 08/29/24 | 13.45 on 07/26/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 25,582,270 | 227,359 | |||
| Shares Outstanding, K | 1,990,838 | 30,559 | |||
| Annual Sales | 5,487,390,000 | 890,580,000 | |||
| Annual Net Income | 918,800,000 | -304,710,000 | |||
| Last Quarter Sales | 1,296,190,000 | 193,440,000 | |||
| Last Quarter Net Income | 276,350,000 | -6,370,000 | |||
| 60-Month Beta | 0.84 | 0.83 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/25/24 | 0.03 on 11/06/24 | |||
| Latest Earnings Date | 01/24/25 | 11/05/24 | |||
| Most Recent Dividend | 0.100 on 09/28/24 | N/A | |||
| Next Ex-Dividends Date | 09/28/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 0.00 | |||