Fanuc Ltd Unsp A ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FANUY | ROK | HOLI | ||
Company | Fanuc Ltd Unsp A ADR | Rockwell Automation Inc | Hollysys Automation | ||
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | ||
Open | 13.9400 | 274.09 | 26.26 | ||
High | 13.9400 | 275.53 | 26.43 | ||
Low | 13.7500 | 267.56 | 26.23 | ||
Last | 13.7900 | 269.76 | 26.42 | ||
Change | -0.3200 | -2.70 | +0.20 | ||
% Change | -2.27% | -0.99% | +0.76% | ||
Volume | 669,200 | 764,400 | 2,941,000 | ||
20-Day Average Volume | 291,705 | 1,049,405 | 835,455 | ||
Previous Close | 14.1100 | 272.46 | 26.22 | ||
Industry | Industrial Robotics | Industrial Robotics | Industrial Robotics | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.8415 | 270.98 | 24.25 | ||
20-Day Raw Stochastic | 46.95% | 35.94% | 99.71% | ||
20-Day Relative Strength | 46.64% | 49.95% | 70.72% | ||
Weighted Alpha | -13.75 | -16.83 | +49.08 | ||
Today's Opinion | 64% Sell | 56% Sell | 56% Buy | ||
Previous Opinion | 32% Sell | 40% Sell | 40% Buy | ||
Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.77% since 07/12/24 | -4.80% since 07/12/24 | +4.55% since 07/12/24 | ||
Low | 13.7500 on 07/19/24 | 267.56 on 07/19/24 | 25.30 on 07/15/24 | ||
High | 14.6600 on 07/17/24 | 294.65 on 07/16/24 | 26.43 on 07/19/24 | ||
1-Month | |||||
%Chg | +1.40% since 06/18/24 | +3.63% since 06/18/24 | +23.57% since 06/18/24 | ||
Low | 13.0200 on 06/21/24 | 255.79 on 06/21/24 | 21.15 on 06/20/24 | ||
High | 14.6600 on 07/17/24 | 294.65 on 07/16/24 | 26.43 on 07/19/24 | ||
3-Month | |||||
%Chg | +0.36% since 04/19/24 | -0.07% since 04/19/24 | +7.62% since 04/19/24 | ||
Low | 13.0200 on 06/21/24 | 249.00 on 06/14/24 | 20.62 on 05/29/24 | ||
High | 15.4000 on 05/06/24 | 294.65 on 07/16/24 | 26.43 on 07/19/24 | ||
6-Month | |||||
%Chg | -3.16% since 01/19/24 | -11.10% since 01/19/24 | +2.92% since 01/19/24 | ||
Low | 12.9700 on 02/14/24 | 249.00 on 06/14/24 | 20.62 on 05/29/24 | ||
High | 15.5400 on 01/26/24 | 307.71 on 01/30/24 | 26.43 on 07/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 27,453,656 | 30,753,448 | 1,640,576 | ||
Shares Outstanding, K | 1,990,838 | 114,003 | 62,096 | ||
Annual Sales | 5,487,390,000 | 9,058,000,000 | 777,370,000 | ||
Annual Net Income | 918,800,000 | 1,387,400,000 | 106,930,000 | ||
Last Quarter Sales | 1,338,380,000 | 2,126,000,000 | 173,470,000 | ||
Last Quarter Net Income | 234,470,000 | 266,200,000 | 3,910,000 | ||
60-Month Beta | 0.85 | 1.37 | 0.46 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 04/24/24 | 2.50 on 05/07/24 | 0.07 on 05/16/24 | ||
Latest Earnings Date | 07/26/24 | 08/06/24 | 08/20/24 | ||
Most Recent Dividend | 0.092 on 09/27/23 | 1.250 on 05/10/24 | 0.320 on 04/01/22 | ||
Next Ex-Dividends Date | 03/26/24 | 08/12/24 | 04/01/22 | ||
Ratios | |||||
Price/Earnings ttm | 29.40 | 24.35 | 20.98 |