Fanuc Ltd Unsp A ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANUY | IRBT | |||
| Company | Fanuc Ltd Unsp A ADR | Irobot Corp | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 13.1200 | 6.65 | |||
| High | 13.3400 | 7.10 | |||
| Low | 13.1200 | 6.64 | |||
| Last | 13.3080 | 7.07 | |||
| Change | +0.3280 | +0.56 | |||
| % Change | +2.53% | +8.60% | |||
| Volume | 259,184 | 839,740 | |||
| 20-Day Average Volume | 368,369 | 1,582,290 | |||
| Previous Close | 12.9800 | 6.52 | |||
| Industry | Industrial Robotics | Industrial Robotics | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 13.3766 | 7.67 | |||
| 20-Day Raw Stochastic | 37.00% | 19.98% | |||
| 20-Day Relative Strength | 47.93% | 45.67% | |||
| Weighted Alpha | -5.70 | -66.94 | |||
| Today's Opinion | 100% Sell | 100% Sell | |||
| Previous Opinion | 100% Sell | 100% Sell | |||
| Last Month's Opinion | 88% Sell | 56% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 11/14/24 | +9.33% since 11/14/24 | |||
| Low | 12.9100 on 11/20/24 | 6.07 on 11/15/24 | |||
| High | 13.7100 on 11/15/24 | 7.67 on 11/19/24 | |||
| 1-Month | |||||
| %Chg | +1.82% since 10/21/24 | -18.80% since 10/21/24 | |||
| Low | 12.5600 on 10/24/24 | 6.07 on 11/15/24 | |||
| High | 14.1900 on 11/06/24 | 10.60 on 11/05/24 | |||
| 3-Month | |||||
| %Chg | -8.16% since 08/21/24 | -13.35% since 08/21/24 | |||
| Low | 12.5600 on 10/24/24 | 5.83 on 09/09/24 | |||
| High | 15.2100 on 08/29/24 | 10.60 on 11/05/24 | |||
| 6-Month | |||||
| %Chg | -8.85% since 05/21/24 | -31.88% since 05/21/24 | |||
| Low | 12.5600 on 10/24/24 | 5.83 on 09/09/24 | |||
| High | 15.2100 on 08/29/24 | 13.45 on 07/26/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 25,841,078 | 199,092 | |||
| Shares Outstanding, K | 1,990,838 | 30,559 | |||
| Annual Sales | 5,487,390,000 | 890,580,000 | |||
| Annual Net Income | 918,800,000 | -304,710,000 | |||
| Last Quarter Sales | 1,296,190,000 | 193,440,000 | |||
| Last Quarter Net Income | 276,350,000 | -6,370,000 | |||
| 60-Month Beta | 0.85 | 0.86 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/25/24 | 0.03 on 11/06/24 | |||
| Latest Earnings Date | 10/29/24 | 11/05/24 | |||
| Most Recent Dividend | 0.092 on 09/27/23 | N/A | |||
| Next Ex-Dividends Date | 03/26/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 26.76 | 0.00 | |||