Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fanuc Ltd Unsp A ADR (FANUY)

Fanuc Ltd Unsp A ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.2600 +6.33%
on 11/04/24
14.1900 -0.63%
on 11/06/24
+0.8100 (+6.09%)
since 10/31/24
1-Month
12.5600 +12.26%
on 10/24/24
14.1900 -0.63%
on 11/06/24
-0.1300 (-0.91%)
since 10/07/24
3-Month
12.5600 +12.26%
on 10/24/24
15.2100 -7.30%
on 08/29/24
+0.7400 (+5.54%)
since 08/07/24
6-Month
12.5600 +12.26%
on 10/24/24
15.2100 -7.30%
on 08/29/24
-1.0500 (-6.93%)
since 05/07/24
YTD
12.5600 +12.26%
on 10/24/24
15.5400 -9.27%
on 01/26/24
-0.5300 (-3.62%)
since 12/29/23
52-Week
12.3800 +13.89%
on 11/08/23
15.5400 -9.27%
on 01/26/24
+1.1700 (+9.05%)
since 11/07/23
2-Year
12.0000 +17.50%
on 10/30/23
18.7200 -24.68%
on 06/14/23
+0.4900 (+3.60%)
since 11/07/22
3-Year
12.0000 +18.25%
on 10/30/23
21.9300 -35.29%
on 12/06/21
-6.2100 (-30.44%)
since 11/08/21
5-Year
10.5100 +35.01%
on 03/16/20
28.5000 -50.21%
on 01/25/21
-5.1700 (-26.70%)
since 11/11/19
10-Year
10.5100 +35.01%
on 03/01/20
30.4200 -53.35%
on 01/01/18
-2.6760 (-15.87%)
since 11/01/14

52-Week Key Points

52-Week High 15.5400
Fibonacci 61.8% 14.3329
Last Price 14.1000
Fibonacci 50% 13.9600
Fibonacci 38.2% 13.5871
52-Week Low 12.3800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.63%
1-Month 2 times -0.63%
3-Month 9 times -7.30%
6-Month 4 times -7.30%
YTD 6 times -9.27%
52-Week 22 times -9.27%
2-Year 24 times -24.68%
3-Year 2 times -35.29%
5-Year 15 times -50.21%
10-Year 7 times -53.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.33%
1-Month 10 times +12.26%
3-Month 5 times +12.26%
6-Month 16 times +12.26%
YTD 19 times +12.26%
52-Week 1 time +13.89%
2-Year 12 times +17.50%
3-Year 22 times +18.25%
5-Year 9 times +35.01%
10-Year 7 times +35.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar