Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Fanuc Ltd Unsp A ADR (FANUY)

Fanuc Ltd Unsp A ADR (FANUY)
N/A x N/A N/A x N/A
Pre-market by (Cboe BZX)
10.9100 -0.1000 (-0.91%) 04/08/25 [OTC US]
N/A x N/A N/A x N/A
Pre-market 11.1800 +0.2700 (+2.47%) 08:02 ET
Quote Overview for Tue, Apr 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.7900
Day High
11.5300
Open 11.2500
Previous Close 11.0100 11.0100
Volume 1,339,800 1,339,800
Avg Vol 465,130 465,130
Stochastic %K 6.43% 6.43%
Weighted Alpha -30.08 -30.08
5-Day Change -2.7600 (-20.19%) -2.7600 (-20.19%)
52-Week Range 10.6000 - 15.5000 10.6000 - 15.5000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 21,720,042
  • Shares Outstanding, K 1,990,838
  • Annual Sales, $ 5,487 M
  • Annual Income, $ 918,800 K
  • EBIT $ 211 M
  • EBITDA $ 1,317 M
  • 60-Month Beta 0.77
  • Price/Sales 4.20
  • Price/Cash Flow 18.41
  • Price/Book 2.05
  • Price/Earnings ttm 22.47
  • Earnings Per Share ttm 0.49
  • Most Recent Earnings $0.12 on 01/27/25
  • Next Earnings Date 04/23/25 [--]
  • Annual Dividend & Yield 0.10 (0.92%)
  • Most Recent Dividend 0.100 on 09/28/24
  • Sector Computers and Technology
  • INDUSTRY GROUPING Industrial Robotics

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.12
  • Number of Estimates 1
  • High Estimate 0.12
  • Low Estimate 0.12
  • Prior Year 0.12
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.6000 +2.92%
on 04/07/25
Period Open: 14.5000
15.0000 -27.27%
on 03/17/25
-3.5900 (-24.76%)
since 03/07/25
3-Month
10.6000 +2.92%
on 04/07/25
Period Open: 13.1800
15.5000 -29.61%
on 02/25/25
-2.2700 (-17.22%)
since 01/08/25
52-Week
10.6000 +2.92%
on 04/07/25
Period Open: 13.9700
15.5000 -29.61%
on 02/25/25
-3.0600 (-21.90%)
since 04/08/24

Most Recent Stories

More News
Stock market today: Wall Street closes out its 10th winning week in 11 with a mixed finish

Wall Street drifted to a mixed finish as it closed out its 10th winning week in the last 11

C : 56.68 (-3.56%)
BAC : 33.76 (-3.63%)
WFC : 59.50 (-4.16%)
FANUY : 10.9100 (-0.91%)
DAL : 35.85 (-0.08%)
JPM : 210.05 (-3.14%)
$SPX : 4,982.77 (-1.57%)
$DOWI : 37,645.59 (-0.84%)
$IUXX : 17,090.40 (-1.95%)
Stock market today: Asian shares rise after Wall Street nears record; markets eye inflation report

Asian shares have advanced on the back of Wall Street’s climb to a near-record high, as Tokyo's benchmark surged to its highest level since 1990

NVDA : 96.35 (+0.05%)
ES : 53.50 (-1.38%)
KYOCY : 10.8100 (-2.17%)
FANUY : 10.9100 (-0.91%)
SNE : 106.01 (+1.44%)
DAL : 35.85 (-0.08%)
BA : 135.71 (-2.64%)
$SPX : 4,982.77 (-1.57%)
$DOWI : 37,645.59 (-0.84%)
$IUXX : 17,090.40 (-1.95%)
HTHIY : 19.8800 (+4.63%)
TM : 162.00 (+1.68%)
Warren Buffett’s Not the Only Reason to Buy Japanese Stocks

Berkshire Hathaway has been busy buying Japanese stocks in recent weeks. The holding company upped its ownership in five trading houses to 8.5%. Long-term, it plans to up the stakes to 9.9%. 

BRK.B : 482.51 (-2.06%)
ITOCY : 84.1600 (-1.52%)
MARUY : 141.6000 (+0.31%)
MSBHF : 16.5550 (-0.15%)
MITSY : 341.2500 (-3.04%)
SSUMY : 20.3700 (+0.39%)
FRCOY : 28.5500 (-1.75%)
ASCCY : 19.2500 (+1.92%)
ATEYY : 37.0400 (+2.80%)
FANUY : 10.9100 (-0.91%)
KYCCF : 356.7000 (+0.48%)
DXJ : 94.11 (-1.70%)
Asia shares trading mixed, China markets closed for holidays

Asian shares are trading mixed after Wall Street indexes finished little changed, as investors awaited earnings results from major global companies

AMD : 76.78 (-1.83%)
OMRNY : 26.0937 (-0.14%)
FANUY : 10.9100 (-0.91%)
BA : 135.71 (-2.64%)
$SPX : 4,982.77 (-1.57%)
$DOWI : 37,645.59 (-0.84%)
$IUXX : 17,090.40 (-1.95%)
T : 25.86 (-2.01%)
WFC : 59.50 (-4.16%)
MS : 96.32 (-3.98%)
MSFT : 348.44 (-1.73%)
Asian shares rise, track Wall St gains as earnings ramp up

Stocks are higher in Asia after gains on Wall Street as investors bet the Federal Reserve will trim its rate hikes to tamp down inflation

NFLX : 852.65 (-2.04%)
SYF : 42.90 (-2.12%)
$SPX : 4,982.77 (-1.57%)
$DOWI : 37,645.59 (-0.84%)
$IUXX : 17,090.40 (-1.95%)
AMD : 76.78 (-1.83%)
FANUY : 10.9100 (-0.91%)
BA : 135.71 (-2.64%)
OMRNY : 26.0937 (-0.14%)
MSFT : 348.44 (-1.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Fanuc Ltd. is a manufacturer of factory automation and robots. It is engaged in the development, manufacture, sale and maintenance of robots and factory automation products primarily in Japan, US, Europe and other Asian countries. The Company's technology is applied in the automation of machine tools....

See More

Key Turning Points

3rd Resistance Point 12.1033
2nd Resistance Point 11.8167
1st Resistance Point 11.3633
Last Price 10.9100
1st Support Level 10.6233
2nd Support Level 10.3367
3rd Support Level 9.8833

See More

52-Week High 15.5000
Fibonacci 61.8% 13.6282
Fibonacci 50% 13.0500
Fibonacci 38.2% 12.4718
Last Price 10.9100
52-Week Low 10.6000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades