Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Fanuc Ltd Unsp A ADR (FANUY)

Fanuc Ltd Unsp A ADR (FANUY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
14.7000 +0.0050 (+0.03%) 02/21/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 14.7000 unch (unch) 15:59 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
14.6400
Day High
14.8300
Open 14.6700
Previous Close 14.6950 14.6950
Volume 200,012 200,012
Avg Vol 447,646 447,646
Stochastic %K 50.36% 50.36%
Weighted Alpha +6.99 +6.99
5-Day Change +0.0200 (+0.14%) +0.0200 (+0.14%)
52-Week Range 12.4600 - 15.5000 12.4600 - 15.5000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 29,255,364
  • Shares Outstanding, K 1,990,838
  • Annual Sales, $ 5,487 M
  • Annual Income, $ 918,800 K
  • EBIT $ 211 M
  • EBITDA $ 1,317 M
  • 60-Month Beta 0.85
  • Price/Sales 5.25
  • Price/Cash Flow 23.12
  • Price/Book 2.57
  • Price/Earnings ttm 29.65
  • Earnings Per Share ttm 0.49
  • Most Recent Earnings $0.12 on 01/27/25
  • Next Earnings Date 01/24/25
  • Annual Dividend & Yield 0.19 (1.31%)
  • Most Recent Dividend 0.100 on 09/28/24
  • Sector Computers and Technology
  • INDUSTRY GROUPING Industrial Robotics

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.12
  • Number of Estimates 1
  • High Estimate 0.12
  • Low Estimate 0.12
  • Prior Year 0.12
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.9000 +5.76%
on 02/04/25
Period Open: 15.0500
15.5000 -5.16%
on 01/31/25
-0.3500 (-2.33%)
since 01/21/25
3-Month
12.4600 +17.98%
on 12/24/24
Period Open: 13.3300
15.5000 -5.16%
on 01/31/25
+1.3700 (+10.28%)
since 11/21/24
52-Week
12.4600 +17.98%
on 12/24/24
Period Open: 14.0400
15.5000 -5.16%
on 01/31/25
+0.6600 (+4.70%)
since 02/21/24

Most Recent Stories

More News
Stock market today: Wall Street closes out its 10th winning week in 11 with a mixed finish

Wall Street drifted to a mixed finish as it closed out its 10th winning week in the last 11

C : 79.65 (-2.08%)
BAC : 44.81 (-1.08%)
WFC : 77.50 (-1.44%)
FANUY : 14.7000 (+0.03%)
DAL : 60.00 (-5.88%)
JPM : 264.24 (-0.96%)
$SPX : 6,013.13 (-1.71%)
$DOWI : 43,428.02 (-1.69%)
$IUXX : 21,614.08 (-2.06%)
Stock market today: Asian shares rise after Wall Street nears record; markets eye inflation report

Asian shares have advanced on the back of Wall Street’s climb to a near-record high, as Tokyo's benchmark surged to its highest level since 1990

NVDA : 134.43 (-4.05%)
ES : 63.37 (-0.02%)
KYOCY : 11.6300 (+0.61%)
FANUY : 14.7000 (+0.03%)
SNE : 106.01 (+1.44%)
DAL : 60.00 (-5.88%)
BA : 177.15 (-2.06%)
$SPX : 6,013.13 (-1.71%)
$DOWI : 43,428.02 (-1.69%)
$IUXX : 21,614.08 (-2.06%)
HTHIY : 27.2600 (-5.35%)
TM : 177.11 (-1.98%)
Warren Buffett’s Not the Only Reason to Buy Japanese Stocks

Berkshire Hathaway has been busy buying Japanese stocks in recent weeks. The holding company upped its ownership in five trading houses to 8.5%. Long-term, it plans to up the stakes to 9.9%. 

BRK.B : 478.74 (-0.64%)
ITOCY : 80.8100 (-0.30%)
MARUY : 151.3300 (+0.31%)
MSBHF : 15.7142 (-0.67%)
MITSY : 352.7500 (-2.62%)
SSUMY : 21.4300 (-0.33%)
FRCOY : 31.0800 (-1.71%)
ASCCY : 23.2000 (-1.69%)
ATEYY : 62.6900 (-1.95%)
FANUY : 14.7000 (+0.03%)
KYCCF : 414.0000 (-2.02%)
DXJ : 107.50 (-1.04%)
Asia shares trading mixed, China markets closed for holidays

Asian shares are trading mixed after Wall Street indexes finished little changed, as investors awaited earnings results from major global companies

AMD : 110.84 (-2.92%)
OMRNY : 30.4400 (+0.13%)
FANUY : 14.7000 (+0.03%)
BA : 177.15 (-2.06%)
$SPX : 6,013.13 (-1.71%)
$DOWI : 43,428.02 (-1.69%)
$IUXX : 21,614.08 (-2.06%)
T : 26.62 (+1.80%)
WFC : 77.50 (-1.44%)
MS : 131.69 (-1.97%)
MSFT : 408.21 (-1.90%)
Asian shares rise, track Wall St gains as earnings ramp up

Stocks are higher in Asia after gains on Wall Street as investors bet the Federal Reserve will trim its rate hikes to tamp down inflation

NFLX : 1,003.15 (-2.09%)
SYF : 61.41 (-3.82%)
$SPX : 6,013.13 (-1.71%)
$DOWI : 43,428.02 (-1.69%)
$IUXX : 21,614.08 (-2.06%)
AMD : 110.84 (-2.92%)
FANUY : 14.7000 (+0.03%)
BA : 177.15 (-2.06%)
OMRNY : 30.4400 (+0.13%)
MSFT : 408.21 (-1.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Fanuc Ltd. is a manufacturer of factory automation and robots. It is engaged in the development, manufacture, sale and maintenance of robots and factory automation products primarily in Japan, US, Europe and other Asian countries. The Company's technology is applied in the automation of machine tools....

See More

Key Turning Points

3rd Resistance Point 14.9967
2nd Resistance Point 14.9133
1st Resistance Point 14.8067
Last Price 14.7000
1st Support Level 14.6167
2nd Support Level 14.5333
3rd Support Level 14.4267

See More

52-Week High 15.5000
Last Price 14.7000
Fibonacci 61.8% 14.3387
Fibonacci 50% 13.9800
Fibonacci 38.2% 13.6213
52-Week Low 12.4600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements