Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Omron Corp ADR (OMRNY)

Omron Corp ADR (OMRNY)
29.4250 +0.3075 (+1.06%) 12:06 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 30.0000 +0.8825 (+3.03%) 09:17 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.4250
Day High
29.6250
Open 29.5900
Previous Close 29.1175 29.1175
Volume 18,747 18,747
Avg Vol 94,710 94,710
Stochastic %K 65.09% 65.09%
Weighted Alpha -18.34 -18.34
5-Day Change +0.4475 (+1.54%) +0.4475 (+1.54%)
52-Week Range 25.0800 - 47.7490 25.0800 - 47.7490
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 6,005,339
  • Shares Outstanding, K 206,245
  • Annual Sales, $ 5,649 M
  • Annual Income, $ 55,920 K
  • EBIT $ -85 M
  • EBITDA $ 450 M
  • 60-Month Beta 1.16
  • Price/Sales 1.15
  • Price/Cash Flow 22.68
  • Price/Book 0.96
  • Price/Earnings ttm 109.48
  • Earnings Per Share ttm 0.27
  • Most Recent Earnings $0.35 on 02/10/25
  • Next Earnings Date 05/14/25 [--]
  • Annual Dividend & Yield 0.26 (0.88%)
  • Most Recent Dividend 0.255 on 09/25/24
  • Sector Computers and Technology
  • INDUSTRY GROUPING Electronics - Misc Components

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.01
  • Growth Rate Est. (year over year) +9,989,900.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.0800 +17.42%
on 04/07/25
Period Open: 29.9900
31.6800 -7.04%
on 04/21/25
-0.5400 (-1.80%)
since 03/21/25
3-Month
25.0800 +17.42%
on 04/07/25
Period Open: 32.3850
34.7200 -15.18%
on 01/29/25
-2.9350 (-9.06%)
since 01/23/25
52-Week
25.0800 +17.42%
on 04/07/25
Period Open: 33.8600
47.7490 -38.32%
on 09/27/24
-4.4100 (-13.02%)
since 04/23/24

Most Recent Stories

More News
Here's Why Teradyne is a Must-Buy Stock for Growth Oriented Investors

Teradyne TER shares have returned 27.1% over the trailing 12-month period, and prospects in 2025 are strongly driven by the company's solid position in Robotics and a rich partner base. Teradyne shares...

TER : 73.48 (+3.07%)
NVDA : 102.82 (+3.97%)
OMRNY : 29.4250 (+1.06%)
ABBNY : 50.8900 (+0.41%)
Teradyne Stock Plunges 12% in the Past 6 Months: Buy the Dip or Wait?

Teradyne TER shares have lost 11.8% in the trailing six-month period against the Zacks Computer & Technology sector’s rise of 8.5%.The underperformance can be attributed to softer demand in Teradyne’s...

TER : 73.48 (+3.07%)
NVDA : 102.82 (+3.97%)
OMRNY : 29.4250 (+1.06%)
ABBNY : 50.8900 (+0.41%)
Stock market today: Asian shares retreat after a lackluster day on Wall St, but Tokyo jumps 2%

Asian shares have retreated after a lackluster session on Wall Street, though Tokyo broke ranks, gaining more than 2% after the government said it would double its disaster reserves by nearly $7 billion...

NVDA : 102.82 (+3.97%)
OMRNY : 29.4250 (+1.06%)
JPM : 240.67 (+2.16%)
$SPX : 5,382.09 (+1.78%)
MRO : 28.55 (-1.28%)
$IUXX : 18,731.37 (+2.49%)
DAL : 41.30 (+2.38%)
ES : 57.53 (-0.90%)
XOM : 106.74 (-1.44%)
$DOWI : 39,674.58 (+1.24%)
AMZN : 181.28 (+4.68%)
BA : 171.12 (+5.29%)
Asia shares trading mixed, China markets closed for holidays

Asian shares are trading mixed after Wall Street indexes finished little changed, as investors awaited earnings results from major global companies

OMRNY : 29.4250 (+1.06%)
$SPX : 5,382.09 (+1.78%)
MS : 112.56 (+1.97%)
$IUXX : 18,731.37 (+2.49%)
FANUY : 12.8100 (+5.26%)
MSFT : 374.34 (+2.05%)
T : 27.12 (+0.59%)
WFC : 67.86 (+2.46%)
AMD : 90.71 (+5.16%)
$DOWI : 39,674.58 (+1.24%)
BA : 171.12 (+5.29%)
Asian shares rise, track Wall St gains as earnings ramp up

Stocks are higher in Asia after gains on Wall Street as investors bet the Federal Reserve will trim its rate hikes to tamp down inflation

NFLX : 1,037.85 (-0.24%)
MSFT : 374.34 (+2.05%)
SYF : 50.24 (+3.46%)
OMRNY : 29.4250 (+1.06%)
$SPX : 5,382.09 (+1.78%)
AMD : 90.71 (+5.16%)
$DOWI : 39,674.58 (+1.24%)
$IUXX : 18,731.37 (+2.49%)
FANUY : 12.8100 (+5.26%)
BA : 171.12 (+5.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

OMRON Corporation is engaged in the manufacture and sale of automation components, equipment and systems. It operates in six segments: Industrial Automation Business, Electronic Components Business, Automotive Electronic Components Business, Social Systems Business, Healthcare Business and Business Development...

See More

Key Turning Points

3rd Resistance Point 30.3683
2nd Resistance Point 30.0592
1st Resistance Point 29.5883
Last Price 29.4250
1st Support Level 28.8083
2nd Support Level 28.4992
3rd Support Level 28.0283

See More

52-Week High 47.7490
Fibonacci 61.8% 39.0894
Fibonacci 50% 36.4145
Fibonacci 38.2% 33.7396
Last Price 29.4250
52-Week Low 25.0800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro