Fanuc Ltd Unsp A ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANUY | IRBT | |||
| Company | Fanuc Ltd Unsp A ADR | Irobot Corp | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 13.8600 | 6.90 | |||
| High | 14.1200 | 7.07 | |||
| Low | 13.8600 | 6.79 | |||
| Last | 14.1000 | 6.91 | |||
| Change | -0.0900 | +0.16 | |||
| % Change | -0.63% | +2.44% | |||
| Volume | 398,100 | 2,661,100 | |||
| 20-Day Average Volume | 362,825 | 1,092,355 | |||
| Previous Close | 14.1900 | 6.75 | |||
| Industry | Industrial Robotics | Industrial Robotics | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 13.3012 | 8.42 | |||
| 20-Day Raw Stochastic | 94.48% | 9.01% | |||
| 20-Day Relative Strength | 56.96% | 42.36% | |||
| Weighted Alpha | +6.90 | -62.02 | |||
| Today's Opinion | 16% Sell | 88% Sell | |||
| Previous Opinion | 16% Sell | 80% Sell | |||
| Last Month's Opinion | 56% Sell | 56% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 10/31/24 | -20.79% since 10/31/24 | |||
| Low | 13.2600 on 11/04/24 | 6.55 on 11/06/24 | |||
| High | 14.1900 on 11/06/24 | 10.60 on 11/05/24 | |||
| 1-Month | |||||
| %Chg | -0.91% since 10/07/24 | -14.94% since 10/07/24 | |||
| Low | 12.5600 on 10/24/24 | 6.55 on 11/06/24 | |||
| High | 14.1900 on 11/06/24 | 10.60 on 11/05/24 | |||
| 3-Month | |||||
| %Chg | +5.54% since 08/07/24 | -29.08% since 08/07/24 | |||
| Low | 12.5600 on 10/24/24 | 5.83 on 09/09/24 | |||
| High | 15.2100 on 08/29/24 | 10.60 on 11/05/24 | |||
| 6-Month | |||||
| %Chg | -6.93% since 05/07/24 | -23.34% since 05/07/24 | |||
| Low | 12.5600 on 10/24/24 | 5.83 on 09/09/24 | |||
| High | 15.2100 on 08/29/24 | 14.51 on 05/14/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 28,249,990 | 204,059 | |||
| Shares Outstanding, K | 1,990,838 | 30,231 | |||
| Annual Sales | 5,487,390,000 | 890,580,000 | |||
| Annual Net Income | 918,800,000 | -304,710,000 | |||
| Last Quarter Sales | 1,296,190,000 | 166,360,000 | |||
| Last Quarter Net Income | 276,350,000 | -70,650,000 | |||
| 60-Month Beta | 0.85 | 0.86 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/25/24 | 0.03 on 11/06/24 | |||
| Latest Earnings Date | 10/29/24 | 11/05/24 | |||
| Most Recent Dividend | 0.092 on 09/27/23 | N/A | |||
| Next Ex-Dividends Date | 03/26/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 28.00 | 0.00 | |||