Fanuc Ltd Unsp A ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANUY | VCAR | |||
| Company | Fanuc Ltd Unsp A ADR | Simplify Volt Robocar Disruption and Tech ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 13.9400 | 11.60 | |||
| High | 13.9400 | 11.60 | |||
| Low | 13.7500 | 11.23 | |||
| Last | 13.7900 | 11.24 | |||
| Change | -0.3200 | -0.23 | |||
| % Change | -2.27% | -1.98% | |||
| Volume | 669,200 | 1,300 | |||
| 20-Day Average Volume | 291,705 | 5,150 | |||
| Previous Close | 14.1100 | 11.47 | |||
| Industry | Industrial Robotics | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 13.8415 | 11.55 | |||
| 20-Day Raw Stochastic | 46.95% | 27.91% | |||
| 20-Day Relative Strength | 46.64% | 50.39% | |||
| Weighted Alpha | -13.75 | +26.06 | |||
| Today's Opinion | 64% Sell | 80% Buy | |||
| Previous Opinion | 32% Sell | 88% Buy | |||
| Last Month's Opinion | 24% Sell | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 07/12/24 | -7.00% since 07/12/24 | |||
| Low | 13.7500 on 07/19/24 | 11.23 on 07/19/24 | |||
| High | 14.6600 on 07/17/24 | 12.31 on 07/15/24 | |||
| 1-Month | |||||
| %Chg | +1.40% since 06/18/24 | +1.32% since 06/18/24 | |||
| Low | 13.0200 on 06/21/24 | 10.68 on 06/24/24 | |||
| High | 14.6600 on 07/17/24 | 12.70 on 07/11/24 | |||
| 3-Month | |||||
| %Chg | +0.36% since 04/19/24 | +22.39% since 04/19/24 | |||
| Low | 13.0200 on 06/21/24 | 9.11 on 04/22/24 | |||
| High | 15.4000 on 05/06/24 | 12.70 on 07/11/24 | |||
| 6-Month | |||||
| %Chg | -3.16% since 01/19/24 | +16.87% since 01/19/24 | |||
| Low | 12.9700 on 02/14/24 | 9.09 on 04/19/24 | |||
| High | 15.5400 on 01/26/24 | 12.70 on 07/11/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 27,453,656 | 5,772 | |||
| Shares Outstanding, K | 1,990,838 | 500 | |||
| Annual Sales | 5,487,390,000 | 0 | |||
| Annual Net Income | 918,800,000 | 0 | |||
| Last Quarter Sales | 1,338,380,000 | N/A | |||
| Last Quarter Net Income | 234,470,000 | N/A | |||
| 60-Month Beta | 0.85 | 1.22 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/24/24 | N/A | |||
| Latest Earnings Date | 07/26/24 | N/A | |||
| Most Recent Dividend | 0.092 on 09/27/23 | 0.050 on 03/28/22 | |||
| Next Ex-Dividends Date | 03/26/24 | 03/28/22 | |||
| Ratios | |||||
| Price/Earnings ttm | 29.40 | 0.06 | |||