Faro Tech Inc (FARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FARO | IONQ | ITI | ||
Company | Faro Tech Inc | Ionq Inc | Iteris Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 16.02 | 6.84 | 4.22 | ||
High | 16.02 | 7.18 | 4.37 | ||
Low | 15.89 | 6.84 | 4.20 | ||
Last | 15.95 | 7.14 | 4.36 | ||
Change | +0.05 | +0.30 | +0.11 | ||
% Change | +0.31% | +4.39% | +2.59% | ||
Volume | 56,500 | 3,466,600 | 93,100 | ||
20-Day Average Volume | 160,075 | 4,802,595 | 139,470 | ||
Previous Close | 15.90 | 6.84 | 4.25 | ||
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.90 | 7.37 | 4.29 | ||
20-Day Raw Stochastic | 11.99% | 39.71% | 62.26% | ||
20-Day Relative Strength | 33.53% | 42.49% | 48.62% | ||
Weighted Alpha | -12.59 | -53.97 | +5.48 | ||
Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
Last Month's Opinion | 56% Sell | 80% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.75% since 06/25/24 | +8.35% since 06/25/24 | +6.60% since 06/25/24 | ||
Low | 15.54 on 07/01/24 | 6.53 on 06/26/24 | 4.03 on 06/26/24 | ||
High | 16.24 on 06/28/24 | 7.19 on 06/28/24 | 4.37 on 06/28/24 | ||
1-Month | |||||
%Chg | -14.84% since 05/31/24 | -12.39% since 05/31/24 | -3.75% since 05/31/24 | ||
Low | 15.54 on 07/01/24 | 6.33 on 06/21/24 | 4.03 on 06/26/24 | ||
High | 18.96 on 06/12/24 | 8.37 on 06/12/24 | 4.56 on 06/13/24 | ||
3-Month | |||||
%Chg | -23.57% since 04/02/24 | -23.72% since 04/02/24 | -8.40% since 04/02/24 | ||
Low | 15.54 on 07/01/24 | 6.33 on 06/21/24 | 4.03 on 06/26/24 | ||
High | 21.33 on 04/03/24 | 9.72 on 04/04/24 | 4.99 on 04/04/24 | ||
6-Month | |||||
%Chg | -26.29% since 01/02/24 | -41.28% since 01/02/24 | -14.51% since 01/02/24 | ||
Low | 15.54 on 07/01/24 | 6.33 on 06/21/24 | 4.03 on 06/26/24 | ||
High | 24.80 on 02/28/24 | 12.73 on 01/08/24 | 5.41 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 305,375 | 1,446,352 | 182,644 | ||
Shares Outstanding, K | 19,206 | 211,455 | 42,975 | ||
Annual Sales | 358,830,000 | 22,040,000 | 171,990,000 | ||
Annual Net Income | -56,580,000 | -157,770,000 | 3,130,000 | ||
Last Quarter Sales | 84,240,000 | 7,580,000 | 42,750,000 | ||
Last Quarter Net Income | -7,270,000 | -39,590,000 | 100,000 | ||
60-Month Beta | 1.25 | 2.06 | 0.83 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 05/01/24 | -0.19 on 05/08/24 | 0.00 on 06/13/24 | ||
Latest Earnings Date | 08/07/24 | 08/08/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 61.86 |