Faro Tech Inc (FARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARO | SIMO | CSPI | ||
| Company | Faro Tech Inc | Silicon Motion Techn ADR | C S P Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.67 | 52.30 | 16.64 | ||
| High | 26.67 | 53.42 | 16.73 | ||
| Low | 25.87 | 51.65 | 15.70 | ||
| Last | 26.27 | 52.12 | 16.08 | ||
| Change | -0.13 | -1.29 | -0.57 | ||
| % Change | -0.49% | -2.42% | -3.42% | ||
| Volume | 40,498 | 231,277 | 16,006 | ||
| 20-Day Average Volume | 194,197 | 340,582 | 27,358 | ||
| Previous Close | 26.40 | 53.41 | 16.65 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.27 | 53.48 | 13.72 | ||
| 20-Day Raw Stochastic | 83.15% | 26.40% | 57.97% | ||
| 20-Day Relative Strength | 67.02% | 42.87% | 60.51% | ||
| Weighted Alpha | +12.66 | -22.70 | +5.61 | ||
| Today's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 11/20/24 | -1.72% since 11/20/24 | +16.88% since 11/20/24 | ||
| Low | 25.42 on 11/21/24 | 51.65 on 11/27/24 | 13.21 on 11/21/24 | ||
| High | 27.96 on 11/25/24 | 56.70 on 11/25/24 | 18.63 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | +46.00% since 10/25/24 | -6.97% since 10/25/24 | +20.98% since 10/25/24 | ||
| Low | 17.42 on 11/05/24 | 50.50 on 11/12/24 | 12.04 on 11/01/24 | ||
| High | 28.04 on 11/11/24 | 58.00 on 10/29/24 | 18.63 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +53.42% since 08/27/24 | -16.01% since 08/27/24 | +14.76% since 08/27/24 | ||
| Low | 16.09 on 09/10/24 | 50.50 on 11/12/24 | 10.76 on 09/10/24 | ||
| High | 28.04 on 11/11/24 | 64.87 on 08/29/24 | 18.63 on 11/26/24 | ||
| 6-Month | |||||
| %Chg | +40.68% since 05/24/24 | -33.72% since 05/24/24 | +7.23% since 05/24/24 | ||
| Low | 13.52 on 08/05/24 | 50.50 on 11/12/24 | 10.76 on 09/10/24 | ||
| High | 28.04 on 11/11/24 | 85.87 on 06/20/24 | 18.63 on 11/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 499,409 | 1,798,955 | 162,562 | ||
| Shares Outstanding, K | 18,917 | 33,682 | 9,764 | ||
| Annual Sales | 358,830,000 | 639,140,000 | 64,650,000 | ||
| Annual Net Income | -56,580,000 | 52,870,000 | 5,200,000 | ||
| Last Quarter Sales | 82,560,000 | 212,410,000 | 13,110,000 | ||
| Last Quarter Net Income | -290,000 | 20,840,000 | -190,000 | ||
| 60-Month Beta | 1.26 | 0.84 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/06/24 | 0.92 on 10/30/24 | -0.02 on 08/13/24 | ||
| Latest Earnings Date | 11/06/24 | 10/30/24 | 12/10/24 | ||
| Most Recent Dividend | N/A | 0.498 on 11/14/24 | 0.030 on 08/23/24 | ||
| Next Ex-Dividends Date | N/A | 02/13/25 | 08/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.23 | 59.46 | ||