Faro Tech Inc (FARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARO | AMD | IBM | MU | HPE |
| Company | Faro Tech Inc | Adv Micro Devices | International Business Machines | Micron Technology | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 26.67 | 137.20 | 228.83 | 100.94 | 21.12 |
| High | 26.67 | 137.94 | 229.19 | 101.04 | 21.45 |
| Low | 25.87 | 132.96 | 224.27 | 96.64 | 20.79 |
| Last | 26.20 | 134.99 | 225.23 | 97.81 | 20.76 |
| Change | -0.20 | -2.73 | -3.60 | -3.99 | -1.37 |
| % Change | -0.76% | -1.98% | -1.57% | -3.92% | -6.19% |
| Volume | 32,492 | 18,637,241 | 1,487,515 | 10,752,029 | 7,926,543 |
| 20-Day Average Volume | 193,914 | 31,380,336 | 3,950,651 | 16,117,884 | 11,241,081 |
| Previous Close | 26.40 | 137.72 | 228.83 | 101.80 | 22.13 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.26 | 141.01 | 213.87 | 102.72 | 21.27 |
| 20-Day Raw Stochastic | 82.96% | 8.10% | 84.02% | 9.08% | 42.81% |
| 20-Day Relative Strength | 66.91% | 39.14% | 58.46% | 44.07% | 50.13% |
| Weighted Alpha | +12.54 | -4.23 | +41.43 | +11.15 | +24.86 |
| Today's Opinion | 88% Buy | 88% Sell | 88% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 88% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 16% Buy | 40% Buy | 56% Buy | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 11/20/24 | -2.33% since 11/20/24 | +4.80% since 11/20/24 | -1.15% since 11/20/24 | -1.65% since 11/20/24 |
| Low | 25.42 on 11/21/24 | 132.96 on 11/27/24 | 215.27 on 11/21/24 | 96.64 on 11/27/24 | 20.83 on 11/27/24 |
| High | 27.96 on 11/25/24 | 142.80 on 11/26/24 | 228.98 on 11/26/24 | 106.40 on 11/25/24 | 22.62 on 11/25/24 |
| 1-Month | |||||
| %Chg | +45.88% since 10/25/24 | -13.97% since 10/25/24 | +4.77% since 10/25/24 | -9.89% since 10/25/24 | +7.04% since 10/25/24 |
| Low | 17.42 on 11/05/24 | 132.96 on 11/27/24 | 203.51 on 10/31/24 | 95.53 on 11/18/24 | 19.48 on 10/28/24 |
| High | 28.04 on 11/11/24 | 167.51 on 10/29/24 | 228.98 on 11/26/24 | 114.30 on 11/08/24 | 22.62 on 11/25/24 |
| 3-Month | |||||
| %Chg | +53.30% since 08/27/24 | -10.70% since 08/27/24 | +13.17% since 08/27/24 | -0.64% since 08/27/24 | +9.06% since 08/27/24 |
| Low | 16.09 on 09/10/24 | 132.11 on 09/06/24 | 197.49 on 08/28/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 |
| High | 28.04 on 11/11/24 | 174.05 on 10/09/24 | 237.37 on 10/15/24 | 114.80 on 09/26/24 | 22.62 on 11/25/24 |
| 6-Month | |||||
| %Chg | +40.57% since 05/24/24 | -19.21% since 05/24/24 | +31.61% since 05/24/24 | -24.91% since 05/24/24 | +13.15% since 05/24/24 |
| Low | 13.52 on 08/05/24 | 121.82 on 08/05/24 | 163.53 on 06/03/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 |
| High | 28.04 on 11/11/24 | 187.28 on 07/10/24 | 237.37 on 10/15/24 | 157.54 on 06/18/24 | 22.82 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 499,409 | 223,492,976 | 211,586,528 | 112,870,048 | 28,739,542 |
| Shares Outstanding, K | 18,917 | 1,622,807 | 924,645 | 1,108,743 | 1,298,669 |
| Annual Sales | 358,830,000 | 22,680,000,000 | 61,860,000,000 | 25,111,000,000 | 29,135,000,000 |
| Annual Net Income | -56,580,000 | 854,000,000 | 7,502,000,000 | 778,000,000 | 2,025,000,000 |
| Last Quarter Sales | 82,560,000 | 6,819,000,000 | 14,968,000,000 | 7,750,000,000 | 7,710,000,000 |
| Last Quarter Net Income | -290,000 | 771,000,000 | -330,000,000 | 887,000,000 | 512,000,000 |
| 60-Month Beta | 1.26 | 1.71 | 0.71 | 1.18 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/06/24 | 0.92 on 10/29/24 | 2.30 on 10/23/24 | 1.18 on 09/25/24 | 0.50 on 09/04/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 10/23/24 | 12/18/24 | 12/05/24 |
| Most Recent Dividend | N/A | N/A | 1.670 on 11/12/24 | 0.115 on 10/07/24 | 0.130 on 09/19/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/12/24 | 10/07/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.40 | 22.26 | 178.60 | 15.05 |