Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAST | HD | LOW | BLDR | BECN |
| Company | Fastenal Company | Home Depot | Lowe's Companies | Builders Firstsource | Beacon Roofing Suppl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 82.29 | 401.33 | 264.06 | 176.00 | 109.11 |
| High | 82.59 | 406.78 | 264.59 | 176.48 | 110.20 |
| Low | 81.67 | 400.38 | 262.26 | 172.79 | 108.50 |
| Last | 82.57 | 407.26 | 265.18 | 175.43 | 110.13 |
| Change | +0.75 | +7.26 | +2.15 | +0.60 | +1.19 |
| % Change | +0.92% | +1.82% | +0.82% | +0.34% | +1.09% |
| Volume | 330,359 | 1,145,168 | 366,078 | 280,785 | 85,130 |
| 20-Day Average Volume | 2,604,982 | 3,442,881 | 2,344,440 | 1,374,706 | 895,735 |
| Previous Close | 81.82 | 400.00 | 263.03 | 174.83 | 108.94 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.67 | 401.13 | 266.56 | 177.31 | 100.19 |
| 20-Day Raw Stochastic | 68.51% | 67.04% | 32.97% | 30.09% | 70.80% |
| 20-Day Relative Strength | 64.87% | 52.74% | 47.75% | 43.78% | 66.46% |
| Weighted Alpha | +36.87 | +28.98 | +29.80 | +18.89 | +35.57 |
| Today's Opinion | 100% Buy | 80% Buy | 40% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 40% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 11/14/24 | -0.25% since 11/14/24 | -2.47% since 11/14/24 | -4.30% since 11/14/24 | +8.02% since 11/14/24 |
| Low | 80.74 on 11/19/24 | 399.36 on 11/19/24 | 258.46 on 11/19/24 | 172.60 on 11/20/24 | 98.46 on 11/15/24 |
| High | 82.95 on 11/18/24 | 412.54 on 11/18/24 | 273.62 on 11/18/24 | 180.80 on 11/15/24 | 116.30 on 11/18/24 |
| 1-Month | |||||
| %Chg | +5.27% since 10/21/24 | -0.41% since 10/21/24 | -4.75% since 10/21/24 | -6.18% since 10/21/24 | +15.83% since 10/21/24 |
| Low | 75.21 on 10/24/24 | 381.72 on 11/06/24 | 257.25 on 11/06/24 | 167.71 on 10/29/24 | 91.47 on 10/31/24 |
| High | 84.88 on 11/11/24 | 416.02 on 11/12/24 | 276.77 on 11/12/24 | 186.65 on 10/28/24 | 116.30 on 11/18/24 |
| 3-Month | |||||
| %Chg | +20.13% since 08/21/24 | +9.25% since 08/21/24 | +8.79% since 08/21/24 | +3.07% since 08/21/24 | +25.71% since 08/21/24 |
| Low | 64.09 on 09/05/24 | 357.58 on 09/05/24 | 239.68 on 08/22/24 | 163.37 on 09/11/24 | 78.02 on 09/11/24 |
| High | 84.88 on 11/11/24 | 421.56 on 10/15/24 | 287.01 on 10/15/24 | 203.14 on 09/19/24 | 116.30 on 11/18/24 |
| 6-Month | |||||
| %Chg | +23.47% since 05/21/24 | +20.40% since 05/21/24 | +17.27% since 05/21/24 | +3.26% since 05/21/24 | +12.38% since 05/21/24 |
| Low | 61.36 on 07/02/24 | 323.77 on 05/29/24 | 211.80 on 07/02/24 | 130.75 on 07/05/24 | 77.54 on 08/05/24 |
| High | 84.88 on 11/11/24 | 421.56 on 10/15/24 | 287.01 on 10/15/24 | 203.14 on 09/19/24 | 116.30 on 11/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,873,528 | 397,317,184 | 149,215,344 | 20,120,308 | 6,742,079 |
| Shares Outstanding, K | 572,886 | 993,293 | 567,294 | 115,085 | 61,888 |
| Annual Sales | 7,346,700,000 | 152,669,000,000 | 86,377,000,000 | 17,097,330,000 | 9,119,800,000 |
| Annual Net Income | 1,155,000,000 | 15,143,000,000 | 7,726,000,000 | 1,540,560,000 | 435,000,000 |
| Last Quarter Sales | 1,910,200,000 | 40,217,000,000 | 23,586,000,000 | 4,232,490,000 | 2,772,600,000 |
| Last Quarter Net Income | 298,100,000 | 3,648,000,000 | 2,383,000,000 | 284,780,000 | 145,300,000 |
| 60-Month Beta | 0.99 | 1.01 | 1.10 | 2.08 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/11/24 | 3.78 on 11/12/24 | 2.89 on 11/19/24 | 3.07 on 11/05/24 | 2.80 on 10/30/24 |
| Latest Earnings Date | 10/11/24 | 11/12/24 | 11/19/24 | 11/05/24 | 10/30/24 |
| Most Recent Dividend | 0.390 on 10/25/24 | 2.250 on 08/29/24 | 1.150 on 10/23/24 | N/A | N/A |
| Next Ex-Dividends Date | 10/25/24 | 11/27/24 | 01/22/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.59 | 27.30 | 21.93 | 14.00 | 15.07 |