Flagstar Bancorp (FBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBC | BANR | NWBI | ||
| Company | Flagstar Bancorp | Banner Corp | Northwest Bancshares | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.09 | 72.95 | 14.59 | ||
| High | 37.73 | 74.47 | 14.79 | ||
| Low | 36.19 | 72.48 | 14.49 | ||
| Last | 37.54 | 73.18 | 14.63 | ||
| Change | +0.43 | +0.94 | +0.17 | ||
| % Change | +1.16% | +1.30% | +1.18% | ||
| Volume | 18,816,800 | 147,500 | 504,100 | ||
| 20-Day Average Volume | 1,965,510 | 203,850 | 724,340 | ||
| Previous Close | 37.11 | 72.24 | 14.46 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.62 | 69.85 | 14.16 | ||
| 20-Day Raw Stochastic | 44.66% | 72.32% | 68.75% | ||
| 20-Day Relative Strength | 52.87% | 63.26% | 59.16% | ||
| Weighted Alpha | -17.60 | +75.53 | +36.16 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 11/22/22 | -0.31% since 11/14/24 | -0.14% since 11/14/24 | ||
| Low | 36.19 on 11/30/22 | 71.26 on 11/20/24 | 14.05 on 11/19/24 | ||
| High | 38.24 on 11/25/22 | 74.54 on 11/15/24 | 14.83 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -2.27% since 10/28/22 | +13.18% since 10/21/24 | +10.83% since 10/21/24 | ||
| Low | 34.73 on 11/09/22 | 63.11 on 10/23/24 | 13.03 on 10/25/24 | ||
| High | 41.02 on 11/11/22 | 77.01 on 11/11/24 | 15.35 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -3.37% since 08/30/22 | +30.35% since 08/21/24 | +10.67% since 08/21/24 | ||
| Low | 30.82 on 10/20/22 | 53.78 on 09/11/24 | 12.74 on 10/03/24 | ||
| High | 41.02 on 11/11/22 | 77.01 on 11/11/24 | 15.35 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -1.60% since 05/27/22 | +58.30% since 05/21/24 | +29.35% since 05/21/24 | ||
| Low | 30.82 on 10/20/22 | 44.59 on 05/29/24 | 10.49 on 06/11/24 | ||
| High | 43.38 on 08/16/22 | 77.01 on 11/11/24 | 15.35 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,002,271 | 2,489,317 | 1,842,204 | ||
| Shares Outstanding, K | 53,337 | 34,459 | 127,400 | ||
| Annual Sales | 1,854,000,000 | 745,980,000 | 701,750,000 | ||
| Annual Net Income | 533,000,000 | 183,620,000 | 134,960,000 | ||
| Last Quarter Sales | 368,000,000 | 213,900,000 | 199,210,000 | ||
| Last Quarter Net Income | 73,000,000 | 45,150,000 | 33,620,000 | ||
| 60-Month Beta | 1.49 | 1.04 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 10/26/22 | 1.30 on 10/16/24 | 0.26 on 10/29/24 | ||
| Latest Earnings Date | 01/25/23 | 10/16/24 | 10/29/24 | ||
| Most Recent Dividend | 2.560 on 11/04/22 | 0.480 on 11/05/24 | 0.200 on 11/08/24 | ||
| Next Ex-Dividends Date | 11/04/22 | 11/05/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.02 | 14.37 | 14.43 | ||