Flagstar Bancorp (FBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBC | BANR | NWBI | ||
| Company | Flagstar Bancorp | Banner Corp | Northwest Bancshares | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.09 | 57.96 | 13.05 | ||
| High | 37.73 | 59.99 | 13.35 | ||
| Low | 36.19 | 57.38 | 12.93 | ||
| Last | 37.54 | 59.15 | 13.32 | ||
| Change | +0.43 | +0.99 | +0.19 | ||
| % Change | +1.16% | +1.70% | +1.45% | ||
| Volume | 18,816,800 | 414,700 | 684,600 | ||
| 20-Day Average Volume | 1,965,510 | 214,065 | 704,700 | ||
| Previous Close | 37.11 | 58.16 | 13.13 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.62 | 51.70 | 11.96 | ||
| 20-Day Raw Stochastic | 44.66% | 85.34% | 90.30% | ||
| 20-Day Relative Strength | 52.87% | 75.05% | 74.67% | ||
| Weighted Alpha | -17.60 | +36.45 | +17.45 | ||
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 11/22/22 | +7.58% since 07/15/24 | +6.05% since 07/15/24 | ||
| Low | 36.19 on 11/30/22 | 54.77 on 07/16/24 | 12.63 on 07/16/24 | ||
| High | 38.24 on 11/25/22 | 61.34 on 07/18/24 | 13.58 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -2.27% since 10/28/22 | +27.48% since 06/21/24 | +22.31% since 06/21/24 | ||
| Low | 34.73 on 11/09/22 | 46.40 on 06/26/24 | 10.90 on 06/26/24 | ||
| High | 41.02 on 11/11/22 | 61.34 on 07/18/24 | 13.58 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -3.37% since 08/30/22 | +30.80% since 04/22/24 | +20.43% since 04/22/24 | ||
| Low | 30.82 on 10/20/22 | 43.63 on 04/30/24 | 10.45 on 05/01/24 | ||
| High | 41.02 on 11/11/22 | 61.34 on 07/18/24 | 13.58 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -1.60% since 05/27/22 | +20.99% since 01/22/24 | +4.88% since 01/22/24 | ||
| Low | 30.82 on 10/20/22 | 42.00 on 04/18/24 | 10.45 on 05/01/24 | ||
| High | 43.38 on 08/16/22 | 61.34 on 07/18/24 | 13.58 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,002,271 | 2,003,612 | 1,670,976 | ||
| Shares Outstanding, K | 53,337 | 34,450 | 127,264 | ||
| Annual Sales | 1,854,000,000 | 745,980,000 | 701,750,000 | ||
| Annual Net Income | 533,000,000 | 183,620,000 | 134,960,000 | ||
| Last Quarter Sales | 368,000,000 | 196,280,000 | 188,200,000 | ||
| Last Quarter Net Income | 73,000,000 | 37,560,000 | 29,160,000 | ||
| 60-Month Beta | 1.49 | 1.06 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 10/26/22 | 1.17 on 07/17/24 | 0.23 on 04/22/24 | ||
| Latest Earnings Date | 01/25/23 | 07/17/24 | 07/23/24 | ||
| Most Recent Dividend | 2.560 on 11/04/22 | 0.480 on 04/29/24 | 0.200 on 05/01/24 | ||
| Next Ex-Dividends Date | 11/04/22 | 08/06/24 | 05/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.02 | 11.34 | 12.52 | ||