Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Flagstar Bancorp (FBC)

Flagstar Bancorp (FBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.19 +3.73%
on 11/30/22
38.24 -1.83%
on 11/25/22
-0.23 (-0.61%)
since 11/22/22
1-Month
34.73 +8.08%
on 11/09/22
41.02 -8.48%
on 11/11/22
-0.87 (-2.27%)
since 10/28/22
3-Month
30.82 +21.80%
on 10/20/22
41.02 -8.48%
on 11/11/22
-1.31 (-3.37%)
since 08/30/22
6-Month
30.82 +21.80%
on 10/20/22
43.38 -13.46%
on 08/16/22
-0.61 (-1.60%)
since 05/27/22
YTD
30.82 +21.80%
on 10/20/22
53.30 -29.57%
on 01/13/22
-10.40 (-21.69%)
since 12/31/21
52-Week
30.82 +21.80%
on 10/20/22
53.30 -29.57%
on 01/13/22
-10.43 (-21.74%)
since 11/26/21
2-Year
30.82 +21.80%
on 10/20/22
56.77 -33.87%
on 10/22/21
+1.72 (+4.80%)
since 11/27/20
3-Year
16.76 +123.99%
on 03/23/20
56.77 -33.87%
on 10/18/21
+0.34 (+0.91%)
since 12/02/19
5-Year
16.76 +123.99%
on 03/23/20
56.77 -33.87%
on 10/18/21
+0.12 (+0.32%)
since 12/04/17
10-Year
12.29 +205.45%
on 05/01/13
56.77 -33.87%
on 10/01/21
+19.28 (+105.59%)
since 11/01/12
20-Year
4.50 +734.22%
on 08/01/11
2,811.00 -98.66%
on 03/01/04
-874.96 (-95.89%)
since 11/01/02

52-Week Key Points

52-Week High 53.30
Fibonacci 61.8% 44.71
Fibonacci 50% 42.06
Fibonacci 38.2% 39.41
Last Price 37.54
52-Week Low 30.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.83%
1-Month 2 times -8.48%
3-Month 5 times -8.48%
6-Month 11 times -13.46%
YTD 8 times -29.57%
52-Week 10 times -29.57%
2-Year 36 times -33.87%
3-Year 15 times -33.87%
5-Year 16 times -33.87%
10-Year 26 times -33.87%
20-Year 10 times -98.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.73%
1-Month 5 times +8.08%
3-Month 14 times +21.80%
6-Month 15 times +21.80%
YTD 34 times +21.80%
52-Week 34 times +21.80%
2-Year 11 times +21.80%
3-Year 8 times +123.99%
5-Year 17 times +123.99%
10-Year 6 times +205.45%
20-Year 21 times +734.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar