Flagstar Bancorp (FBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBC | CFG | SFBS | TFSL | WSFS |
| Company | Flagstar Bancorp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 37.09 | 42.14 | 85.01 | 12.97 | 49.64 |
| High | 37.73 | 42.14 | 86.06 | 13.07 | 49.94 |
| Low | 36.19 | 42.14 | 83.94 | 12.91 | 49.25 |
| Last | 37.54 | 41.90 | 84.66 | 12.94 | 49.34 |
| Change | +0.43 | +0.08 | -1.14 | -0.11 | -0.51 |
| % Change | +1.16% | +0.19% | -1.33% | -0.84% | -1.02% |
| Volume | 18,816,800 | 755 | 351,400 | 177,600 | 203,200 |
| 20-Day Average Volume | 1,965,510 | 4,687,558 | 182,335 | 220,565 | 248,935 |
| Previous Close | 37.11 | 42.24 | 85.80 | 13.05 | 50.00 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.62 | 41.86 | 82.47 | 12.84 | 50.22 |
| 20-Day Raw Stochastic | 44.66% | 55.45% | 64.91% | 54.65% | 39.36% |
| 20-Day Relative Strength | 52.87% | 53.50% | 55.72% | 49.83% | 46.80% |
| Weighted Alpha | -17.60 | +54.86 | +62.64 | +0.43 | +24.72 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 11/22/22 | +1.69% since 10/23/24 | +0.22% since 10/22/24 | +1.49% since 10/22/24 | -1.46% since 10/22/24 |
| Low | 36.19 on 11/30/22 | 41.22 on 10/24/24 | 82.40 on 10/25/24 | 12.71 on 10/25/24 | 47.87 on 10/28/24 |
| High | 38.24 on 11/25/22 | 42.85 on 10/29/24 | 86.50 on 10/28/24 | 13.07 on 10/29/24 | 52.06 on 10/25/24 |
| 1-Month | |||||
| %Chg | -2.27% since 10/28/22 | +2.61% since 09/30/24 | +7.04% since 09/27/24 | +0.86% since 09/27/24 | -0.50% since 09/27/24 |
| Low | 34.73 on 11/09/22 | 39.34 on 10/03/24 | 76.78 on 10/01/24 | 12.47 on 10/03/24 | 47.87 on 10/28/24 |
| High | 41.02 on 11/11/22 | 44.39 on 10/15/24 | 88.86 on 10/17/24 | 13.33 on 10/15/24 | 52.90 on 10/16/24 |
| 3-Month | |||||
| %Chg | -3.37% since 08/30/22 | -2.45% since 07/30/24 | +8.26% since 07/29/24 | -5.89% since 07/29/24 | -11.93% since 07/29/24 |
| Low | 30.82 on 10/20/22 | 36.85 on 08/05/24 | 70.17 on 08/05/24 | 12.42 on 08/05/24 | 47.60 on 08/05/24 |
| High | 41.02 on 11/11/22 | 44.39 on 10/15/24 | 88.86 on 10/17/24 | 13.80 on 07/31/24 | 58.10 on 07/31/24 |
| 6-Month | |||||
| %Chg | -1.60% since 05/27/22 | +23.54% since 04/30/24 | +42.77% since 04/29/24 | +6.24% since 04/29/24 | +15.63% since 04/29/24 |
| Low | 30.82 on 10/20/22 | 32.82 on 06/10/24 | 58.43 on 04/30/24 | 11.99 on 04/30/24 | 42.21 on 06/11/24 |
| High | 43.38 on 08/16/22 | 44.39 on 10/15/24 | 88.86 on 10/17/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,002,271 | 18,799,082 | 4,614,731 | 3,632,400 | 2,954,560 |
| Shares Outstanding, K | 53,337 | 445,054 | 54,509 | 280,711 | 59,269 |
| Annual Sales | 1,854,000,000 | 12,187,000,000 | 843,660,000 | 633,350,000 | 1,266,390,000 |
| Annual Net Income | 533,000,000 | 1,608,000,000 | 206,850,000 | 75,250,000 | 269,160,000 |
| Last Quarter Sales | 368,000,000 | 3,071,000,000 | 256,530,000 | 191,150,000 | 363,540,000 |
| Last Quarter Net Income | 73,000,000 | 382,000,000 | 59,910,000 | 19,950,000 | 64,440,000 |
| 60-Month Beta | 1.49 | 1.07 | 0.86 | 0.68 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 10/26/22 | 0.79 on 10/16/24 | 1.10 on 10/21/24 | 0.07 on 07/30/24 | 1.08 on 10/24/24 |
| Latest Earnings Date | 01/25/23 | 10/16/24 | 10/21/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 2.560 on 11/04/22 | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.282 on 09/10/24 | 0.150 on 08/09/24 |
| Next Ex-Dividends Date | 11/04/22 | 10/30/24 | 10/01/24 | 09/10/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.02 | 16.70 | 22.00 | 46.61 | 11.31 |