First Bancshs [Ms] (FBMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBMS | DCOM | CTBI | ||
| Company | First Bancshs [Ms] | Dime Community Bancshares Inc | Community TR Bancp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.03 | 23.89 | 49.09 | ||
| High | 29.64 | 24.51 | 49.92 | ||
| Low | 28.97 | 23.76 | 48.61 | ||
| Last | 29.19 | 23.88 | 49.02 | ||
| Change | +0.13 | +0.06 | +0.05 | ||
| % Change | +0.45% | +0.25% | +0.10% | ||
| Volume | 140,000 | 255,400 | 73,800 | ||
| 20-Day Average Volume | 176,435 | 252,125 | 80,680 | ||
| Previous Close | 29.06 | 23.82 | 48.97 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.32 | 20.95 | 44.03 | ||
| 20-Day Raw Stochastic | 89.39% | 85.70% | 86.96% | ||
| 20-Day Relative Strength | 69.30% | 70.36% | 69.72% | ||
| Weighted Alpha | +6.75 | +23.40 | +38.21 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 07/12/24 | +9.34% since 07/12/24 | +9.18% since 07/12/24 | ||
| Low | 27.95 on 07/15/24 | 22.19 on 07/15/24 | 45.42 on 07/15/24 | ||
| High | 29.83 on 07/17/24 | 24.82 on 07/18/24 | 50.26 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +21.27% since 06/18/24 | +29.22% since 06/18/24 | +16.91% since 06/18/24 | ||
| Low | 23.80 on 06/21/24 | 18.19 on 06/20/24 | 40.72 on 06/26/24 | ||
| High | 29.83 on 07/17/24 | 24.82 on 07/18/24 | 50.26 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +18.90% since 04/19/24 | +27.84% since 04/19/24 | +17.22% since 04/19/24 | ||
| Low | 23.60 on 06/17/24 | 17.49 on 06/17/24 | 40.19 on 06/14/24 | ||
| High | 29.83 on 07/17/24 | 24.82 on 07/18/24 | 50.26 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +6.96% since 01/19/24 | -2.85% since 01/19/24 | +20.62% since 01/19/24 | ||
| Low | 22.96 on 04/16/24 | 17.29 on 03/05/24 | 38.44 on 02/13/24 | ||
| High | 29.83 on 07/17/24 | 25.99 on 01/24/24 | 50.26 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 911,282 | 930,604 | 883,634 | ||
| Shares Outstanding, K | 31,219 | 38,970 | 18,026 | ||
| Annual Sales | 387,640,000 | 645,570,000 | 326,310,000 | ||
| Annual Net Income | 75,460,000 | 96,090,000 | 78,000,000 | ||
| Last Quarter Sales | 104,340,000 | 171,480,000 | 90,140,000 | ||
| Last Quarter Net Income | 20,630,000 | 17,690,000 | 18,680,000 | ||
| 60-Month Beta | 0.93 | 1.01 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/24/24 | 0.38 on 04/23/24 | 1.09 on 07/17/24 | ||
| Latest Earnings Date | 07/24/24 | 07/23/24 | 07/17/24 | ||
| Most Recent Dividend | 0.250 on 05/06/24 | 0.250 on 07/17/24 | 0.460 on 06/14/24 | ||
| Next Ex-Dividends Date | 05/06/24 | 07/17/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 11.85 | 11.34 | ||