First Bancshs [Ms] (FBMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBMS | DCOM | OBK | ||
| Company | First Bancshs [Ms] | Dime Community Bancshares Inc | Origin Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.31 | 34.85 | 34.23 | ||
| High | 37.15 | 35.75 | 34.72 | ||
| Low | 35.93 | 34.61 | 33.78 | ||
| Last | 36.89 | 35.00 | 34.25 | ||
| Change | +1.00 | +0.31 | +0.40 | ||
| % Change | +2.79% | +0.89% | +1.18% | ||
| Volume | 102,600 | 529,300 | 73,100 | ||
| 20-Day Average Volume | 135,010 | 345,160 | 94,375 | ||
| Previous Close | 35.89 | 34.69 | 33.85 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.41 | 32.60 | 33.47 | ||
| 20-Day Raw Stochastic | 77.70% | 84.94% | 64.94% | ||
| 20-Day Relative Strength | 60.70% | 64.70% | 55.35% | ||
| Weighted Alpha | +51.22 | +91.88 | +7.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 11/14/24 | +3.40% since 11/14/24 | -2.09% since 11/14/24 | ||
| Low | 35.45 on 11/20/24 | 33.06 on 11/15/24 | 33.33 on 11/20/24 | ||
| High | 37.15 on 11/21/24 | 36.05 on 11/18/24 | 35.11 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +15.39% since 10/21/24 | +19.82% since 10/21/24 | +8.94% since 10/21/24 | ||
| Low | 31.92 on 10/22/24 | 28.13 on 10/22/24 | 30.18 on 10/24/24 | ||
| High | 38.21 on 11/11/24 | 36.05 on 11/18/24 | 36.15 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +15.68% since 08/21/24 | +50.54% since 08/21/24 | +9.78% since 08/21/24 | ||
| Low | 30.59 on 09/11/24 | 22.96 on 08/22/24 | 30.18 on 10/24/24 | ||
| High | 38.21 on 11/11/24 | 36.05 on 11/18/24 | 36.15 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +43.60% since 05/21/24 | +77.48% since 05/21/24 | +3.98% since 05/21/24 | ||
| Low | 23.60 on 06/17/24 | 17.49 on 06/17/24 | 28.85 on 06/11/24 | ||
| High | 38.21 on 11/11/24 | 36.05 on 11/18/24 | 37.56 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,732 | 1,358,114 | 1,055,071 | ||
| Shares Outstanding, K | 31,199 | 39,150 | 31,169 | ||
| Annual Sales | 387,640,000 | 645,570,000 | 581,730,000 | ||
| Annual Net Income | 75,460,000 | 96,090,000 | 83,800,000 | ||
| Last Quarter Sales | 105,800,000 | 171,870,000 | 160,250,000 | ||
| Last Quarter Net Income | 18,570,000 | 13,330,000 | 18,600,000 | ||
| 60-Month Beta | 0.91 | 0.99 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/23/24 | 0.29 on 10/22/24 | 0.60 on 10/23/24 | ||
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/23/24 | ||
| Most Recent Dividend | 0.250 on 11/08/24 | 0.250 on 10/17/24 | 0.150 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 10/17/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 24.34 | 13.08 | ||