First Bancshs [Ms] (FBMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBMS | CTBI | AMTB | ||
| Company | First Bancshs [Ms] | Community TR Bancp | Mercantil Bank Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.15 | 58.94 | 21.15 | ||
| High | 34.08 | 59.53 | 21.28 | ||
| Low | 32.91 | 58.27 | 20.70 | ||
| Latest | 33.81 | 58.88 | 21.00 | ||
| Change | +0.16 | -0.45 | -0.40 | ||
| % Change | +0.48% | -0.76% | -1.87% | ||
| Volume | 2,277,200 | 83,700 | 428,300 | ||
| 20-Day Average Volume | 265,395 | 70,655 | 277,335 | ||
| Previous Close | 33.65 | 59.33 | 21.40 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.42 | 61.70 | 21.92 | ||
| 20-Day Raw Stochastic | 26.01% | 24.37% | 21.27% | ||
| 20-Day Relative Strength | 42.14 | 43.05 | 45.11 | ||
| Weighted Alpha | +30.39 | +14.41 | +5.48 | ||
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 03/24/25 | -4.28% since 03/04/26 | -3.58% since 03/04/26 | ||
| Low | 32.91 on 03/31/25 | 56.85 on 03/09/26 | 20.36 on 03/09/26 | ||
| High | 36.57 on 03/26/25 | 61.45 on 03/05/26 | 21.87 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 02/28/25 | -7.45% since 02/11/26 | -8.10% since 02/11/26 | ||
| Low | 32.84 on 03/13/25 | 56.85 on 03/09/26 | 20.36 on 03/09/26 | ||
| High | 36.57 on 03/26/25 | 65.18 on 02/18/26 | 23.26 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 12/27/24 | -2.11% since 12/11/25 | +2.49% since 12/11/25 | ||
| Low | 32.69 on 01/10/25 | 56.05 on 01/02/26 | 19.27 on 12/31/25 | ||
| High | 39.21 on 02/06/25 | 65.79 on 02/09/26 | 23.55 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +6.82% since 09/27/24 | +3.03% since 09/11/25 | -1.36% since 09/11/25 | ||
| Low | 30.62 on 10/03/24 | 50.25 on 10/31/25 | 15.62 on 10/28/25 | ||
| High | 39.21 on 02/06/25 | 65.79 on 02/09/26 | 23.55 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,056,157 | 1,076,898 | 883,092 | ||
| Shares Outstanding, K | 31,238 | 18,151 | 41,266 | ||
| Annual Sales | 419,600,000 | 409,340,000 | 676,040,000 | ||
| Annual Net Income | 77,190,000 | 98,060,000 | 52,420,000 | ||
| Last Quarter Sales | 105,110,000 | 106,140,000 | 169,200,000 | ||
| Last Quarter Net Income | 18,300,000 | 27,280,000 | 2,700,000 | ||
| 60-Month Beta | 0.92 | 0.57 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 01/28/25 | 1.32 on 10/15/25 | 0.39 on 10/28/25 | ||
| Latest Earnings Date | 04/23/25 | 04/15/26 | 04/22/26 | ||
| Most Recent Dividend | 0.250 on 02/10/25 | 0.530 on 12/15/25 | 0.090 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/10/25 | 03/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 10.90 | 12.32 | ||