Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Bancorp [Nc] (FBNC)

First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 46.92 2,222.62 25.94 126.81 58.50
High 47.62 2,222.62 26.32 128.93 59.11
Low 46.58 2,166.46 25.93 125.17 57.87
Last 46.81 2,175.45 26.18 126.18 58.27
Change -0.09 -17.62 -0.02 -0.60 -0.46
% Change -0.19% -0.80% -0.08% -0.47% -0.78%
Volume 200,400 109,600 7,045,318 533,200 999,642
20-Day Average Volume 179,770 104,995 8,541,755 544,190 1,735,885
Previous Close 46.90 2,193.07 26.20 126.78 58.73
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.35 2,037.08 24.31 108.91 51.55
20-Day Raw Stochastic 81.84% 79.11% 95.11% 90.47% 87.53%
20-Day Relative Strength 61.94% 59.90% 67.13% 72.39% 70.47%
Weighted Alpha +52.87 +52.54 +63.20 +85.95 +97.60
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 96% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +11.00% since 11/05/24 +13.22% since 11/05/24 +10.84% since 11/05/24 +18.66% since 11/05/24 +17.06% since 11/05/24
Low 44.30 on 11/06/24 2,051.55 on 11/06/24 24.91 on 11/06/24 114.03 on 11/06/24 51.97 on 11/06/24
High 48.21 on 11/06/24 2,275.90 on 11/06/24 26.33 on 11/06/24 128.93 on 11/12/24 59.79 on 11/11/24
1-Month  
%Chg +9.99% since 10/11/24 +7.64% since 10/11/24 +10.51% since 10/11/24 +27.85% since 10/11/24 +27.20% since 10/11/24
Low 40.50 on 11/04/24 1,795.06 on 10/24/24 23.26 on 11/04/24 98.16 on 10/14/24 45.40 on 10/14/24
High 48.21 on 11/06/24 2,275.90 on 11/06/24 26.33 on 11/06/24 128.93 on 11/12/24 59.79 on 11/11/24
3-Month  
%Chg +20.30% since 08/12/24 +10.89% since 08/12/24 +26.17% since 08/12/24 +43.84% since 08/12/24 +41.16% since 08/12/24
Low 38.63 on 08/14/24 1,783.15 on 09/11/24 20.60 on 08/13/24 87.00 on 08/13/24 41.01 on 08/13/24
High 48.21 on 11/06/24 2,275.90 on 11/06/24 26.33 on 11/06/24 128.93 on 11/12/24 59.79 on 11/11/24
6-Month  
%Chg +47.20% since 05/10/24 +25.25% since 05/10/24 +32.02% since 05/10/24 +50.97% since 05/10/24 +46.78% since 05/10/24
Low 29.53 on 06/26/24 1,613.80 on 06/26/24 17.72 on 06/11/24 73.62 on 06/11/24 35.81 on 06/11/24
High 48.21 on 11/06/24 2,275.90 on 11/06/24 26.33 on 11/06/24 128.93 on 11/12/24 59.79 on 11/11/24
Key Statistics  
Market Capitalization, $K 1,938,940 31,724,930 23,812,238 9,793,121 8,319,985
Shares Outstanding, K 41,342 14,466 908,864 77,245 141,665
Annual Sales 546,250,000 22,466,000,000 9,153,000,000 2,786,620,000 3,454,370,000
Annual Net Income 104,130,000 11,466,000,000 2,074,000,000 562,150,000 543,710,000
Last Quarter Sales 144,990,000 3,788,000,000 2,392,000,000 810,110,000 934,490,000
Last Quarter Net Income 18,680,000 639,000,000 490,000,000 146,690,000 181,560,000
60-Month Beta 1.02 0.80 1.16 1.04 1.37
Per-Share Information  
Most Recent Earnings 0.70 on 10/23/24 45.87 on 10/24/24 0.57 on 10/18/24 1.86 on 10/15/24 1.23 on 10/16/24
Latest Earnings Date 10/23/24 10/24/24 10/18/24 10/15/24 10/16/24
Most Recent Dividend 0.220 on 09/30/24 1.640 on 08/30/24 0.250 on 09/03/24 0.220 on 11/01/24 0.380 on 09/19/24
Next Ex-Dividends Date 09/30/24 11/29/24 12/02/24 11/01/24 09/19/24
Ratios  
Price/Earnings ttm 16.62 11.04 12.50 18.07 14.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar