Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Bancorp [Nc] (FBNC)

First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.30 +5.67%
on 11/06/24
48.21 -2.90%
on 11/06/24
+4.64 (+11.00%)
since 11/05/24
1-Month
40.50 +15.58%
on 11/04/24
48.21 -2.90%
on 11/06/24
+4.25 (+9.99%)
since 10/11/24
3-Month
38.63 +21.18%
on 08/14/24
48.21 -2.90%
on 11/06/24
+7.90 (+20.30%)
since 08/12/24
6-Month
29.53 +58.52%
on 06/26/24
48.21 -2.90%
on 11/06/24
+15.01 (+47.20%)
since 05/10/24
YTD
29.53 +58.52%
on 06/26/24
48.21 -2.90%
on 11/06/24
+9.80 (+26.48%)
since 12/29/23
52-Week
29.01 +61.36%
on 11/13/23
48.21 -2.90%
on 11/06/24
+17.43 (+59.33%)
since 11/10/23
2-Year
26.00 +80.04%
on 10/25/23
49.00 -4.47%
on 11/25/22
+0.44 (+0.95%)
since 11/11/22
3-Year
26.00 +80.38%
on 10/23/23
49.52 -5.29%
on 11/22/21
-1.03 (-2.15%)
since 11/15/21
5-Year
17.32 +170.80%
on 03/23/20
50.92 -7.89%
on 11/08/21
+8.42 (+21.88%)
since 11/18/19
10-Year
15.00 +212.67%
on 01/01/15
50.92 -7.89%
on 11/01/21
+29.82 (+174.59%)
since 11/01/14
20-Year
6.87 +582.68%
on 03/01/09
50.92 -7.89%
on 11/01/21
+18.58 (+65.61%)
since 11/01/04

52-Week Key Points

52-Week High 48.21
Last Price 46.81
Fibonacci 61.8% 40.88
Fibonacci 50% 38.61
Fibonacci 38.2% 36.34
52-Week Low 29.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.90%
1-Month 3 times -2.90%
3-Month 10 times -2.90%
6-Month 16 times -2.90%
YTD 8 times -2.90%
52-Week 17 times -2.90%
2-Year 5 times -4.47%
3-Year 1 time -5.29%
5-Year 10 times -7.89%
10-Year 23 times -7.89%
20-Year 16 times -7.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.67%
1-Month 7 times +15.58%
3-Month 2 times +21.18%
6-Month 10 times +58.52%
YTD 19 times +58.52%
52-Week 1 time +61.36%
2-Year 30 times +80.04%
3-Year 20 times +80.38%
5-Year 9 times +170.80%
10-Year 2 times +212.67%
20-Year 12 times +582.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar