First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNC | HTH | CHCO | ||
| Company | First Bancorp [Nc] | Hilltop Holdings Inc | City Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 46.96 | 31.81 | 131.22 | ||
| High | 48.19 | 32.42 | 132.30 | ||
| Low | 46.79 | 31.69 | 130.86 | ||
| Last | 48.12 | 32.27 | 131.79 | ||
| Change | +1.43 | +0.62 | +1.83 | ||
| % Change | +3.06% | +1.96% | +1.41% | ||
| Volume | 181,900 | 277,700 | 52,300 | ||
| 20-Day Average Volume | 194,555 | 391,315 | 53,410 | ||
| Previous Close | 46.69 | 31.65 | 129.96 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.74 | 31.87 | 126.14 | ||
| 20-Day Raw Stochastic | 98.83% | 46.68% | 78.23% | ||
| 20-Day Relative Strength | 63.50% | 52.81% | 61.93% | ||
| Weighted Alpha | +60.54 | +7.45 | +39.19 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 11/15/24 | +0.91% since 11/15/24 | +1.19% since 11/15/24 | ||
| Low | 44.31 on 11/20/24 | 31.07 on 11/20/24 | 126.31 on 11/19/24 | ||
| High | 48.19 on 11/22/24 | 32.42 on 11/22/24 | 132.30 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +13.79% since 10/22/24 | +4.77% since 10/22/24 | +12.74% since 10/22/24 | ||
| Low | 40.50 on 11/04/24 | 29.91 on 10/25/24 | 114.32 on 10/24/24 | ||
| High | 48.21 on 11/06/24 | 34.68 on 11/06/24 | 136.51 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +17.28% since 08/22/24 | +2.97% since 08/22/24 | +14.95% since 08/22/24 | ||
| Low | 39.88 on 09/11/24 | 29.91 on 10/25/24 | 111.48 on 09/11/24 | ||
| High | 48.21 on 11/06/24 | 34.68 on 11/06/24 | 136.51 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +49.67% since 05/22/24 | +1.73% since 05/22/24 | +28.24% since 05/22/24 | ||
| Low | 29.53 on 06/26/24 | 28.58 on 06/20/24 | 99.63 on 05/29/24 | ||
| High | 48.21 on 11/06/24 | 35.32 on 07/23/24 | 136.51 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,989,377 | 2,096,324 | 1,937,575 | ||
| Shares Outstanding, K | 41,342 | 64,962 | 14,702 | ||
| Annual Sales | 546,250,000 | 1,567,350,000 | 341,890,000 | ||
| Annual Net Income | 104,130,000 | 109,650,000 | 114,370,000 | ||
| Last Quarter Sales | 144,990,000 | 411,490,000 | 98,400,000 | ||
| Last Quarter Net Income | 18,680,000 | 29,690,000 | 29,810,000 | ||
| 60-Month Beta | 1.02 | 1.14 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 10/23/24 | 0.46 on 10/24/24 | 2.02 on 10/24/24 | ||
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/22/24 | ||
| Most Recent Dividend | 0.220 on 09/30/24 | 0.170 on 11/08/24 | 0.790 on 10/15/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 11/08/24 | 01/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.10 | 19.42 | 16.68 | ||