First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNC | CHCO | NBHC | ||
| Company | First Bancorp [Nc] | City Holding Company | National Bank Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 46.92 | 134.06 | 49.87 | ||
| High | 47.62 | 135.76 | 50.00 | ||
| Low | 46.58 | 132.95 | 48.79 | ||
| Last | 46.81 | 133.64 | 49.18 | ||
| Change | -0.09 | -0.71 | -0.94 | ||
| % Change | -0.19% | -0.53% | -1.88% | ||
| Volume | 200,400 | 68,800 | 308,400 | ||
| 20-Day Average Volume | 179,770 | 53,800 | 231,045 | ||
| Previous Close | 46.90 | 134.35 | 50.12 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.35 | 121.23 | 45.78 | ||
| 20-Day Raw Stochastic | 81.84% | 87.05% | 75.18% | ||
| 20-Day Relative Strength | 61.94% | 66.13% | 62.39% | ||
| Weighted Alpha | +52.87 | +41.08 | +54.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.00% since 11/05/24 | +12.98% since 11/05/24 | +9.07% since 11/05/24 | ||
| Low | 44.30 on 11/06/24 | 126.79 on 11/06/24 | 48.53 on 11/07/24 | ||
| High | 48.21 on 11/06/24 | 136.51 on 11/11/24 | 51.76 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +9.99% since 10/11/24 | +12.78% since 10/11/24 | +16.76% since 10/11/24 | ||
| Low | 40.50 on 11/04/24 | 114.32 on 10/24/24 | 41.38 on 10/22/24 | ||
| High | 48.21 on 11/06/24 | 136.51 on 11/11/24 | 51.76 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +20.30% since 08/12/24 | +20.01% since 08/12/24 | +24.16% since 08/12/24 | ||
| Low | 38.63 on 08/14/24 | 111.20 on 08/14/24 | 39.34 on 08/13/24 | ||
| High | 48.21 on 11/06/24 | 136.51 on 11/11/24 | 51.76 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +47.20% since 05/10/24 | +26.16% since 05/10/24 | +38.50% since 05/10/24 | ||
| Low | 29.53 on 06/26/24 | 99.63 on 05/29/24 | 35.16 on 05/14/24 | ||
| High | 48.21 on 11/06/24 | 136.51 on 11/11/24 | 51.76 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,938,940 | 1,975,213 | 1,900,450 | ||
| Shares Outstanding, K | 41,342 | 14,702 | 37,918 | ||
| Annual Sales | 546,250,000 | 341,890,000 | 559,330,000 | ||
| Annual Net Income | 104,130,000 | 114,370,000 | 142,050,000 | ||
| Last Quarter Sales | 144,990,000 | 98,400,000 | 156,390,000 | ||
| Last Quarter Net Income | 18,680,000 | 29,810,000 | 33,110,000 | ||
| 60-Month Beta | 1.02 | 0.46 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 10/23/24 | 2.02 on 10/24/24 | 0.86 on 10/22/24 | ||
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/22/24 | ||
| Most Recent Dividend | 0.220 on 09/30/24 | 0.790 on 10/15/24 | 0.280 on 08/30/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 10/15/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.62 | 16.79 | 15.34 | ||