First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNC | SYBT | STEL | ||
| Company | First Bancorp [Nc] | Stock Yards Bancorp | Stellar Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 37.86 | 55.40 | 25.89 | ||
| High | 39.04 | 57.73 | 26.58 | ||
| Low | 37.56 | 54.75 | 25.64 | ||
| Last | 38.82 | 57.51 | 26.44 | ||
| Change | +0.67 | +1.92 | +0.46 | ||
| % Change | +1.76% | +3.45% | +1.77% | ||
| Volume | 142,660 | 105,715 | 150,813 | ||
| 20-Day Average Volume | 209,137 | 135,143 | 197,504 | ||
| Previous Close | 38.15 | 55.59 | 25.98 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.89 | 51.52 | 23.66 | ||
| 20-Day Raw Stochastic | 95.73% | 91.14% | 88.57% | ||
| 20-Day Relative Strength | 73.89% | 68.21% | 68.83% | ||
| Weighted Alpha | +23.46 | +30.90 | +10.57 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 07/15/24 | +6.90% since 07/15/24 | +4.58% since 07/15/24 | ||
| Low | 35.85 on 07/19/24 | 54.56 on 07/16/24 | 25.53 on 07/16/24 | ||
| High | 39.37 on 07/18/24 | 58.67 on 07/17/24 | 27.13 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +28.89% since 06/21/24 | +22.06% since 06/21/24 | +23.01% since 06/21/24 | ||
| Low | 29.53 on 06/26/24 | 46.70 on 06/26/24 | 21.27 on 06/26/24 | ||
| High | 39.37 on 07/18/24 | 58.67 on 07/17/24 | 27.13 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +17.25% since 04/22/24 | +28.31% since 04/22/24 | +12.98% since 04/22/24 | ||
| Low | 29.53 on 06/26/24 | 44.32 on 05/01/24 | 21.27 on 06/26/24 | ||
| High | 39.37 on 07/18/24 | 58.67 on 07/17/24 | 27.13 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +8.25% since 01/22/24 | +14.31% since 01/22/24 | -2.00% since 01/22/24 | ||
| Low | 29.53 on 06/26/24 | 42.35 on 04/17/24 | 21.27 on 06/26/24 | ||
| High | 39.37 on 07/18/24 | 58.67 on 07/17/24 | 27.49 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,570,635 | 1,633,846 | 1,391,853 | ||
| Shares Outstanding, K | 41,170 | 29,391 | 53,574 | ||
| Annual Sales | 546,250,000 | 438,920,000 | 615,380,000 | ||
| Annual Net Income | 104,130,000 | 107,750,000 | 130,500,000 | ||
| Last Quarter Sales | 139,510,000 | 119,820,000 | 154,720,000 | ||
| Last Quarter Net Income | 25,270,000 | 25,890,000 | 26,150,000 | ||
| 60-Month Beta | 1.03 | 0.83 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/24/24 | 0.88 on 04/24/24 | 0.49 on 04/26/24 | ||
| Latest Earnings Date | 07/24/24 | 07/24/24 | 07/26/24 | ||
| Most Recent Dividend | 0.220 on 06/28/24 | 0.300 on 06/17/24 | 0.130 on 06/14/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/17/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.79 | 15.86 | 11.43 | ||