First Bancorp [Nc] (FBNC)
40.44 +0.38 (+0.95%) 04/28/25 [NASDAQ]
16.26 x 100 50.00 x 200
Realtime by (Cboe BZX)
16.26 x 100 50.00 x 200
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FBNC | CHCO | CUBI | ||
| Company | First Bancorp [Nc] | City Holding Company | Customers Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 40.38 | 116.62 | 48.89 | ||
| High | 40.58 | 117.62 | 49.59 | ||
| Low | 39.88 | 115.79 | 48.63 | ||
| Last | 40.44 | 116.75 | 49.25 | ||
| Change | +0.38 | -0.03 | +0.40 | ||
| % Change | +0.95% | -0.03% | +0.82% | ||
| Volume | 204,900 | 44,600 | 278,000 | ||
| 20-Day Average Volume | 222,210 | 89,675 | 379,480 | ||
| Previous Close | 40.06 | 116.78 | 48.85 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.96 | 113.91 | 46.50 | ||
| 20-Day Raw Stochastic | 87.48% | 84.18% | 73.72% | ||
| 20-Day Relative Strength | 54.81% | 52.13% | 51.48% | ||
| Weighted Alpha | +17.97 | +8.05 | +0.35 | ||
| Today's Opinion | 48% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 04/21/25 | +3.97% since 04/21/25 | +11.91% since 04/21/25 | ||
| Low | 37.03 on 04/22/25 | 112.88 on 04/22/25 | 44.70 on 04/22/25 | ||
| High | 41.29 on 04/24/25 | 119.48 on 04/23/25 | 52.28 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +0.27% since 03/28/25 | -0.64% since 03/28/25 | -1.78% since 03/28/25 | ||
| Low | 34.50 on 04/04/25 | 102.22 on 04/11/25 | 40.75 on 04/04/25 | ||
| High | 41.29 on 04/24/25 | 119.48 on 04/23/25 | 52.28 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -8.36% since 01/28/25 | -1.91% since 01/28/25 | -13.63% since 01/28/25 | ||
| Low | 34.50 on 04/04/25 | 102.22 on 04/11/25 | 40.75 on 04/04/25 | ||
| High | 46.14 on 02/06/25 | 122.62 on 02/13/25 | 58.57 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -5.23% since 10/28/24 | -1.35% since 10/28/24 | +4.83% since 10/28/24 | ||
| Low | 34.50 on 04/04/25 | 102.22 on 04/11/25 | 40.75 on 04/04/25 | ||
| High | 50.34 on 11/25/24 | 137.28 on 11/25/24 | 59.94 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,671,790 | 1,717,976 | 1,549,749 | ||
| Shares Outstanding, K | 41,340 | 14,715 | 31,467 | ||
| Annual Sales | 537,140,000 | 379,760,000 | 1,388,270,000 | ||
| Annual Net Income | 76,220,000 | 117,100,000 | 181,470,000 | ||
| Last Quarter Sales | 145,560,000 | 96,130,000 | 290,420,000 | ||
| Last Quarter Net Income | 36,410,000 | 30,340,000 | 12,910,000 | ||
| 60-Month Beta | 0.89 | 0.48 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/23/25 | 2.06 on 04/23/25 | 1.54 on 04/24/25 | ||
| Latest Earnings Date | 04/23/25 | 04/22/25 | 04/24/25 | ||
| Most Recent Dividend | 0.220 on 03/31/25 | 0.790 on 04/15/25 | N/A | ||
| Next Ex-Dividends Date | 03/31/25 | 04/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 14.63 | 8.65 | ||