Fauquier Bankshares (FBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBSS | OPOF | AUBN | ||
| Company | Fauquier Bankshares | Old Point Finl Corp | Auburn Natl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.24 | 20.06 | 21.28 | ||
| High | 21.66 | 20.98 | 21.79 | ||
| Low | 21.19 | 19.62 | 21.28 | ||
| Last | 21.28 | 20.30 | 21.79 | ||
| Change | +0.10 | +0.67 | unch | ||
| % Change | +0.47% | +3.41% | unch | ||
| Volume | 3,000 | 25,361 | 7,876 | ||
| 20-Day Average Volume | 11,065 | 3,908 | 5,754 | ||
| Previous Close | 21.18 | 19.63 | 21.79 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 19.56 | 21.15 | ||
| 20-Day Raw Stochastic | 68.34% | 68.18% | 70.21% | ||
| 20-Day Relative Strength | 65.48% | 61.73% | 56.04% | ||
| Weighted Alpha | +79.05 | +30.18 | +11.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 03/24/21 | -0.54% since 10/28/24 | +0.83% since 10/28/24 | ||
| Low | 20.63 on 03/29/21 | 19.48 on 11/01/24 | 21.16 on 10/30/24 | ||
| High | 21.66 on 03/31/21 | 21.00 on 10/29/24 | 22.18 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | +5.77% since 02/26/21 | +8.27% since 10/03/24 | -2.00% since 10/04/24 | ||
| Low | 20.04 on 03/01/21 | 18.80 on 10/15/24 | 20.00 on 10/22/24 | ||
| High | 21.85 on 03/19/21 | 21.00 on 10/29/24 | 22.55 on 10/10/24 | ||
| 3-Month | |||||
| %Chg | +23.36% since 12/28/20 | +7.35% since 08/02/24 | +23.81% since 08/02/24 | ||
| Low | 17.20 on 12/29/20 | 17.02 on 09/18/24 | 16.75 on 08/05/24 | ||
| High | 21.85 on 03/19/21 | 21.00 on 10/29/24 | 25.25 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +41.40% since 09/28/20 | +47.10% since 05/03/24 | +19.59% since 05/03/24 | ||
| Low | 15.09 on 10/02/20 | 13.70 on 06/20/24 | 16.48 on 06/21/24 | ||
| High | 21.85 on 03/19/21 | 21.00 on 10/29/24 | 25.25 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,028 | 99,649 | 76,128 | ||
| Shares Outstanding, K | 3,808 | 5,076 | 3,494 | ||
| Annual Sales | 34,780,000 | 80,500,000 | 31,390,000 | ||
| Annual Net Income | 5,880,000 | 7,730,000 | 1,400,000 | ||
| Last Quarter Sales | 9,840,000 | 21,990,000 | 10,480,000 | ||
| Last Quarter Net Income | 1,360,000 | 2,380,000 | 1,730,000 | ||
| 60-Month Beta | 0.78 | 0.29 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 10/24/24 | 0.50 on 10/22/24 | ||
| Latest Earnings Date | 04/19/21 | 10/24/24 | 10/24/24 | ||
| Most Recent Dividend | 0.125 on 03/11/21 | 0.140 on 09/04/24 | 0.270 on 09/10/24 | ||
| Next Ex-Dividends Date | 03/11/21 | 09/04/24 | 09/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 12.39 | 87.28 | ||