Fauquier Bankshares (FBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBSS | OPOF | AUBN | ||
| Company | Fauquier Bankshares | Old Point Finl Corp | Auburn Natl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.24 | 20.52 | 22.31 | ||
| High | 21.66 | 20.99 | 23.90 | ||
| Low | 21.19 | 20.52 | 22.31 | ||
| Last | 21.28 | 20.78 | 23.52 | ||
| Change | +0.10 | +0.36 | +0.72 | ||
| % Change | +0.47% | +1.76% | +3.18% | ||
| Volume | 3,000 | 9,800 | 5,500 | ||
| 20-Day Average Volume | 11,065 | 20,275 | 3,620 | ||
| Previous Close | 21.18 | 20.42 | 22.80 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 20.33 | 22.00 | ||
| 20-Day Raw Stochastic | 68.34% | 54.01% | 88.89% | ||
| 20-Day Relative Strength | 65.48% | 62.39% | 63.88% | ||
| Weighted Alpha | +79.05 | +29.45 | +24.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 03/24/21 | +0.78% since 11/14/24 | +6.93% since 11/14/24 | ||
| Low | 20.63 on 03/29/21 | 20.30 on 11/19/24 | 21.55 on 11/15/24 | ||
| High | 21.66 on 03/31/21 | 20.99 on 11/21/24 | 23.90 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +5.77% since 02/26/21 | +7.67% since 10/21/24 | +17.27% since 10/21/24 | ||
| Low | 20.04 on 03/01/21 | 19.20 on 10/22/24 | 20.00 on 10/22/24 | ||
| High | 21.85 on 03/19/21 | 21.89 on 11/13/24 | 23.90 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +23.36% since 12/28/20 | +12.02% since 08/21/24 | +29.68% since 08/21/24 | ||
| Low | 17.20 on 12/29/20 | 17.02 on 09/18/24 | 17.51 on 08/27/24 | ||
| High | 21.85 on 03/19/21 | 21.89 on 11/13/24 | 25.25 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +41.40% since 09/28/20 | +40.31% since 05/21/24 | +24.36% since 05/21/24 | ||
| Low | 15.09 on 10/02/20 | 13.70 on 06/20/24 | 16.48 on 06/21/24 | ||
| High | 21.85 on 03/19/21 | 21.89 on 11/13/24 | 25.25 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,028 | 103,687 | 79,656 | ||
| Shares Outstanding, K | 3,808 | 5,078 | 3,494 | ||
| Annual Sales | 34,780,000 | 80,500,000 | 31,390,000 | ||
| Annual Net Income | 5,880,000 | 7,730,000 | 1,400,000 | ||
| Last Quarter Sales | 9,840,000 | 21,990,000 | 10,810,000 | ||
| Last Quarter Net Income | 1,360,000 | 2,380,000 | 1,730,000 | ||
| 60-Month Beta | 0.78 | 0.29 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 10/24/24 | 0.50 on 10/22/24 | ||
| Latest Earnings Date | 04/19/21 | 10/24/24 | 10/24/24 | ||
| Most Recent Dividend | 0.125 on 03/11/21 | 0.140 on 09/04/24 | 0.270 on 09/10/24 | ||
| Next Ex-Dividends Date | 03/11/21 | 09/04/24 | 12/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 12.69 | 88.00 | ||