Fauquier Bankshares (FBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBSS | OPOF | AUBN | ||
| Company | Fauquier Bankshares | Old Point Finl Corp | Auburn Natl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.24 | 16.58 | 19.49 | ||
| High | 21.66 | 16.98 | 19.49 | ||
| Low | 21.19 | 16.58 | 19.49 | ||
| Last | 21.28 | 16.76 | 19.49 | ||
| Change | +0.10 | -0.13 | -0.01 | ||
| % Change | +0.47% | -0.77% | -0.05% | ||
| Volume | 3,000 | 2,000 | 500 | ||
| 20-Day Average Volume | 11,065 | 10,990 | 5,155 | ||
| Previous Close | 21.18 | 16.89 | 19.50 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 15.24 | 18.20 | ||
| 20-Day Raw Stochastic | 68.34% | 86.74% | 99.67% | ||
| 20-Day Relative Strength | 65.48% | 67.01% | 55.96% | ||
| Weighted Alpha | +79.05 | -13.21 | -8.68 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 03/24/21 | +3.58% since 07/15/24 | +9.96% since 07/15/24 | ||
| Low | 20.63 on 03/29/21 | 15.13 on 07/17/24 | 18.18 on 07/17/24 | ||
| High | 21.66 on 03/31/21 | 17.22 on 07/19/24 | 19.50 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +5.77% since 02/26/21 | +15.35% since 06/21/24 | +17.20% since 06/21/24 | ||
| Low | 20.04 on 03/01/21 | 14.00 on 06/25/24 | 16.83 on 06/24/24 | ||
| High | 21.85 on 03/19/21 | 17.22 on 07/19/24 | 19.50 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | +23.36% since 12/28/20 | +14.01% since 04/22/24 | +15.12% since 04/22/24 | ||
| Low | 17.20 on 12/29/20 | 13.49 on 05/02/24 | 16.48 on 06/21/24 | ||
| High | 21.85 on 03/19/21 | 17.22 on 07/19/24 | 20.99 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +41.40% since 09/28/20 | -6.99% since 01/22/24 | -7.63% since 01/22/24 | ||
| Low | 15.09 on 10/02/20 | 13.49 on 05/02/24 | 16.48 on 06/21/24 | ||
| High | 21.85 on 03/19/21 | 18.56 on 01/26/24 | 21.45 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,028 | 85,727 | 68,127 | ||
| Shares Outstanding, K | 3,808 | 5,076 | 3,494 | ||
| Annual Sales | 34,780,000 | 80,500,000 | 31,390,000 | ||
| Annual Net Income | 5,880,000 | 7,730,000 | 1,400,000 | ||
| Last Quarter Sales | 9,840,000 | 20,610,000 | 10,120,000 | ||
| Last Quarter Net Income | 1,360,000 | 1,720,000 | 1,370,000 | ||
| 60-Month Beta | 0.78 | 0.28 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 04/30/24 | 0.39 on 04/24/24 | ||
| Latest Earnings Date | 04/19/21 | 07/25/24 | 07/23/24 | ||
| Most Recent Dividend | 0.125 on 03/11/21 | 0.140 on 06/05/24 | 0.270 on 06/10/24 | ||
| Next Ex-Dividends Date | 03/11/21 | 06/05/24 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 13.39 | 81.39 | ||