Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fauquier Bankshares (FBSS)

Fauquier Bankshares (FBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.63 +3.18%
on 03/29/21
21.66 -1.73%
on 03/31/21
+0.60 (+2.88%)
since 03/24/21
1-Month
20.04 +6.19%
on 03/01/21
21.85 -2.61%
on 03/19/21
+1.16 (+5.77%)
since 02/26/21
3-Month
17.20 +23.72%
on 12/29/20
21.85 -2.61%
on 03/19/21
+4.03 (+23.36%)
since 12/28/20
6-Month
15.09 +41.02%
on 10/02/20
21.85 -2.61%
on 03/19/21
+6.23 (+41.40%)
since 09/28/20
YTD
17.26 +23.29%
on 01/05/21
21.85 -2.61%
on 03/19/21
+3.90 (+22.44%)
since 12/31/20
52-Week
11.97 +77.78%
on 04/06/20
21.85 -2.61%
on 03/19/21
+6.47 (+43.69%)
since 03/27/20
2-Year
11.27 +88.82%
on 03/23/20
22.16 -3.95%
on 01/03/20
+1.03 (+5.09%)
since 03/27/19
3-Year
11.27 +88.82%
on 03/23/20
26.90 -20.89%
on 10/22/18
+0.26 (+1.58%)
since 04/02/18
5-Year
11.27 +88.82%
on 03/23/20
26.90 -20.89%
on 10/22/18
+5.58 (+40.00%)
since 04/04/16
10-Year
10.40 +104.62%
on 11/01/11
26.90 -20.89%
on 10/01/18
+7.44 (+53.76%)
since 03/01/11
20-Year
7.13 +198.67%
on 11/01/00
27.73 -23.26%
on 09/01/05
+13.41 (+170.22%)
since 05/01/00

52-Week Key Points

52-Week High 21.85
Last Price 21.28
Fibonacci 61.8% 18.08
Fibonacci 50% 16.91
Fibonacci 38.2% 15.74
52-Week Low 11.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.73%
1-Month 7 times -2.61%
3-Month 18 times -2.61%
6-Month 25 times -2.61%
YTD 16 times -2.61%
52-Week 29 times -2.61%
2-Year 9 times -3.95%
3-Year 11 times -20.89%
5-Year 23 times -20.89%
10-Year 11 times -20.89%
20-Year 31 times -23.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.18%
1-Month 1 time +6.19%
3-Month 1 time +23.72%
6-Month 2 times +41.02%
YTD 2 times +23.29%
52-Week 5 times +77.78%
2-Year 9 times +88.82%
3-Year 9 times +88.82%
5-Year 13 times +88.82%
10-Year 7 times +104.62%
20-Year 6 times +198.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar