Fauquier Bankshares (FBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBSS | FCNCA | RF | PNFP | SNV |
| Company | Fauquier Bankshares | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 21.24 | 1,935.00 | 23.91 | 105.92 | 50.18 |
| High | 21.66 | 1,962.15 | 24.12 | 106.46 | 50.79 |
| Low | 21.19 | 1,923.96 | 23.52 | 104.46 | 49.28 |
| Last | 21.28 | 1,926.77 | 23.56 | 104.64 | 49.39 |
| Change | +0.10 | -10.58 | -0.31 | -0.81 | -0.48 |
| % Change | +0.47% | -0.55% | -1.30% | -0.77% | -0.96% |
| Volume | 3,000 | 76,100 | 7,072,800 | 265,300 | 1,037,400 |
| 20-Day Average Volume | 11,065 | 85,995 | 7,561,010 | 458,175 | 1,594,800 |
| Previous Close | 21.18 | 1,937.35 | 23.87 | 105.45 | 49.87 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 1,993.73 | 23.62 | 101.61 | 47.88 |
| 20-Day Raw Stochastic | 68.34% | 39.56% | 51.85% | 74.42% | 74.33% |
| 20-Day Relative Strength | 65.48% | 47.77% | 54.12% | 58.37% | 60.13% |
| Weighted Alpha | +79.05 | +31.99 | +47.12 | +52.37 | +68.75 |
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 72% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 03/24/21 | +2.39% since 10/25/24 | +0.26% since 10/25/24 | +3.85% since 10/25/24 | +1.67% since 10/25/24 |
| Low | 20.63 on 03/29/21 | 1,881.79 on 10/28/24 | 23.52 on 11/01/24 | 101.62 on 10/28/24 | 48.96 on 10/28/24 |
| High | 21.66 on 03/31/21 | 2,020.35 on 10/31/24 | 24.44 on 10/30/24 | 108.43 on 10/30/24 | 51.52 on 10/30/24 |
| 1-Month | |||||
| %Chg | +5.77% since 02/26/21 | +5.94% since 10/01/24 | +4.53% since 10/01/24 | +12.29% since 10/01/24 | +16.24% since 10/01/24 |
| Low | 20.04 on 03/01/21 | 1,795.06 on 10/24/24 | 22.24 on 10/03/24 | 91.81 on 10/03/24 | 41.71 on 10/03/24 |
| High | 21.85 on 03/19/21 | 2,128.00 on 10/21/24 | 24.47 on 10/18/24 | 108.43 on 10/30/24 | 51.69 on 10/17/24 |
| 3-Month | |||||
| %Chg | +23.36% since 12/28/20 | -7.07% since 08/01/24 | +9.38% since 08/01/24 | +13.43% since 08/01/24 | +11.21% since 08/01/24 |
| Low | 17.20 on 12/29/20 | 1,783.15 on 09/11/24 | 19.88 on 08/05/24 | 82.23 on 08/05/24 | 39.01 on 08/05/24 |
| High | 21.85 on 03/19/21 | 2,128.00 on 10/21/24 | 24.47 on 10/18/24 | 108.43 on 10/30/24 | 51.69 on 10/17/24 |
| 6-Month | |||||
| %Chg | +41.40% since 09/28/20 | +14.96% since 05/01/24 | +20.39% since 05/01/24 | +33.73% since 05/01/24 | +35.69% since 05/01/24 |
| Low | 15.09 on 10/02/20 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 21.85 on 03/19/21 | 2,174.80 on 07/30/24 | 24.47 on 10/18/24 | 108.43 on 10/30/24 | 51.69 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,028 | 27,872,636 | 21,560,344 | 8,081,975 | 7,110,777 |
| Shares Outstanding, K | 3,808 | 14,466 | 915,125 | 77,236 | 143,972 |
| Annual Sales | 34,780,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 5,880,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 9,840,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 1,360,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.78 | 0.80 | 1.16 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 04/19/21 | 10/24/24 | 10/18/24 | 10/15/24 | 10/16/24 |
| Most Recent Dividend | 0.125 on 03/11/21 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 03/11/21 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 9.87 | 11.64 | 15.74 | 12.53 |