Fauquier Bankshares (FBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBSS | FCNCA | RF | PNFP | SNV |
| Company | Fauquier Bankshares | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 21.24 | 1,927.81 | 23.58 | 104.45 | 49.21 |
| High | 21.66 | 1,929.43 | 23.65 | 104.45 | 49.26 |
| Low | 21.19 | 1,895.17 | 23.26 | 102.06 | 48.44 |
| Last | 21.28 | 1,924.23 | 23.46 | 104.01 | 49.08 |
| Change | +0.10 | -2.54 | -0.10 | -0.63 | -0.31 |
| % Change | +0.47% | -0.13% | -0.42% | -0.60% | -0.63% |
| Volume | 3,000 | 27,091 | 2,717,271 | 70,932 | 439,787 |
| 20-Day Average Volume | 11,065 | 83,482 | 7,467,037 | 445,200 | 1,547,679 |
| Previous Close | 21.18 | 1,926.77 | 23.56 | 104.64 | 49.39 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 1,992.06 | 23.64 | 102.04 | 48.15 |
| 20-Day Raw Stochastic | 68.34% | 35.14% | 38.92% | 66.87% | 67.52% |
| 20-Day Relative Strength | 65.48% | 46.66% | 51.46% | 56.29% | 57.44% |
| Weighted Alpha | +79.05 | +32.07 | +48.54 | +54.89 | +69.76 |
| Today's Opinion | 100% Buy | 64% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 03/24/21 | -0.73% since 10/28/24 | -2.99% since 10/28/24 | -0.41% since 10/28/24 | -2.52% since 10/28/24 |
| Low | 20.63 on 03/29/21 | 1,895.17 on 11/04/24 | 23.26 on 11/04/24 | 102.12 on 11/04/24 | 48.58 on 11/04/24 |
| High | 21.66 on 03/31/21 | 2,020.35 on 10/31/24 | 24.44 on 10/30/24 | 108.43 on 10/30/24 | 51.52 on 10/30/24 |
| 1-Month | |||||
| %Chg | +5.77% since 02/26/21 | -1.95% since 10/04/24 | +2.19% since 10/04/24 | +7.60% since 10/04/24 | +11.29% since 10/04/24 |
| Low | 20.04 on 03/01/21 | 1,795.06 on 10/24/24 | 22.58 on 10/07/24 | 93.60 on 10/09/24 | 42.73 on 10/09/24 |
| High | 21.85 on 03/19/21 | 2,128.00 on 10/21/24 | 24.47 on 10/18/24 | 108.43 on 10/30/24 | 51.69 on 10/17/24 |
| 3-Month | |||||
| %Chg | +23.36% since 12/28/20 | -2.33% since 08/02/24 | +11.78% since 08/02/24 | +17.29% since 08/02/24 | +16.23% since 08/02/24 |
| Low | 17.20 on 12/29/20 | 1,783.15 on 09/11/24 | 19.88 on 08/05/24 | 82.23 on 08/05/24 | 39.01 on 08/05/24 |
| High | 21.85 on 03/19/21 | 2,128.00 on 10/21/24 | 24.47 on 10/18/24 | 108.43 on 10/30/24 | 51.69 on 10/17/24 |
| 6-Month | |||||
| %Chg | +41.40% since 09/28/20 | +11.82% since 05/03/24 | +17.88% since 05/03/24 | +25.95% since 05/03/24 | +28.10% since 05/03/24 |
| Low | 15.09 on 10/02/20 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 21.85 on 03/19/21 | 2,174.80 on 07/30/24 | 24.47 on 10/18/24 | 108.43 on 10/30/24 | 51.69 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,028 | 27,872,636 | 21,560,344 | 8,081,975 | 7,110,777 |
| Shares Outstanding, K | 3,808 | 14,466 | 915,125 | 77,236 | 143,972 |
| Annual Sales | 34,780,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 5,880,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 9,840,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 1,360,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.78 | 0.80 | 1.16 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 04/19/21 | 10/24/24 | 10/18/24 | 10/15/24 | 10/16/24 |
| Most Recent Dividend | 0.125 on 03/11/21 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 03/11/21 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 9.87 | 11.64 | 15.74 | 12.53 |