Franklin Covey Company (FC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FC | IT | BAH | STN | FCN |
| Company | Franklin Covey Company | Gartner Inc | Booz Allen Hamilton Holding Corp | Stantec Inc | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.34 | 520.19 | 143.37 | 84.68 | 198.62 |
| High | 36.28 | 523.70 | 151.04 | 86.03 | 200.59 |
| Low | 35.34 | 516.44 | 142.94 | 84.30 | 197.87 |
| Last | 36.03 | 519.24 | 149.88 | 86.03 | 198.18 |
| Change | +0.74 | +1.24 | +5.69 | +1.90 | -0.80 |
| % Change | +2.10% | +0.24% | +3.95% | +2.26% | -0.40% |
| Volume | 53,200 | 526,000 | 3,797,300 | 109,100 | 171,300 |
| 20-Day Average Volume | 62,020 | 394,085 | 2,178,430 | 132,720 | 252,865 |
| Previous Close | 35.29 | 518.00 | 144.19 | 84.13 | 198.98 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.62 | 525.05 | 170.95 | 82.79 | 199.43 |
| 20-Day Raw Stochastic | 9.97% | 31.86% | 24.04% | 100.00% | 31.65% |
| 20-Day Relative Strength | 40.31% | 49.16% | 40.44% | 60.13% | 38.18% |
| Weighted Alpha | -12.81 | +22.05 | +9.56 | +18.92 | -12.18 |
| Today's Opinion | 56% Sell | 72% Buy | 8% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 8% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 11/14/24 | -3.33% since 11/14/24 | -3.03% since 11/14/24 | +3.74% since 11/14/24 | +1.22% since 11/14/24 |
| Low | 35.13 on 11/20/24 | 513.85 on 11/20/24 | 136.99 on 11/20/24 | 81.77 on 11/18/24 | 193.11 on 11/15/24 |
| High | 37.00 on 11/15/24 | 535.92 on 11/15/24 | 154.43 on 11/15/24 | 86.03 on 11/21/24 | 200.59 on 11/21/24 |
| 1-Month | |||||
| %Chg | -11.12% since 10/21/24 | -2.28% since 10/21/24 | -8.18% since 10/21/24 | +2.28% since 10/21/24 | -12.58% since 10/21/24 |
| Low | 35.13 on 11/20/24 | 500.65 on 11/01/24 | 136.99 on 11/20/24 | 80.25 on 11/08/24 | 193.11 on 11/15/24 |
| High | 44.16 on 11/06/24 | 559.00 on 11/11/24 | 190.59 on 11/06/24 | 86.03 on 11/21/24 | 231.47 on 10/23/24 |
| 3-Month | |||||
| %Chg | -8.23% since 08/21/24 | +7.91% since 08/21/24 | -2.43% since 08/21/24 | +2.26% since 08/21/24 | -11.86% since 08/21/24 |
| Low | 35.13 on 11/20/24 | 476.68 on 08/22/24 | 136.99 on 11/20/24 | 76.03 on 09/11/24 | 193.11 on 11/15/24 |
| High | 44.16 on 11/06/24 | 559.00 on 11/11/24 | 190.59 on 11/06/24 | 86.03 on 11/21/24 | 231.65 on 10/16/24 |
| 6-Month | |||||
| %Chg | -2.75% since 05/21/24 | +15.55% since 05/21/24 | -2.77% since 05/21/24 | +7.02% since 05/21/24 | -11.19% since 05/21/24 |
| Low | 33.75 on 06/21/24 | 412.71 on 05/30/24 | 134.66 on 07/26/24 | 76.03 on 09/11/24 | 193.11 on 11/15/24 |
| High | 44.46 on 07/31/24 | 559.00 on 11/11/24 | 190.59 on 11/06/24 | 88.42 on 08/01/24 | 243.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 475,020 | 40,051,060 | 19,150,618 | 9,813,184 | 7,123,382 |
| Shares Outstanding, K | 13,184 | 77,134 | 127,773 | 114,067 | 35,944 |
| Annual Sales | 287,230,000 | 5,906,960,000 | 10,661,900,000 | 4,800,090,000 | 3,489,240,000 |
| Annual Net Income | 23,400,000 | 882,470,000 | 605,710,000 | 245,350,000 | 274,890,000 |
| Last Quarter Sales | 84,130,000 | 1,484,310,000 | 3,146,390,000 | 1,414,250,000 | 926,020,000 |
| Last Quarter Net Income | 11,960,000 | 415,050,000 | 390,110,000 | 75,650,000 | 66,470,000 |
| 60-Month Beta | 1.24 | 1.32 | 0.58 | 1.02 | 0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 11/06/24 | 2.50 on 11/05/24 | 1.81 on 10/25/24 | 0.95 on 11/07/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 01/02/25 | 11/05/24 | 10/25/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 1.195 on 07/19/99 | 0.510 on 11/15/24 | 0.156 on 09/27/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | 12/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.28 | 44.31 | 24.32 | 27.67 | 22.87 |