Franklin Covey Company (FC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FC | HCKT | III | ||
| Company | Franklin Covey Company | Hackett Grp Inc | Information Svcs Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.27 | 30.80 | 3.36 | ||
| High | 36.42 | 31.16 | 3.53 | ||
| Low | 35.94 | 30.73 | 3.36 | ||
| Last | 36.04 | 30.81 | 3.53 | ||
| Change | +0.01 | +0.13 | +0.19 | ||
| % Change | +0.03% | +0.42% | +5.69% | ||
| Volume | 11,490 | 17,196 | 79,859 | ||
| 20-Day Average Volume | 61,046 | 126,656 | 101,243 | ||
| Previous Close | 36.03 | 30.68 | 3.34 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.47 | 28.83 | 3.26 | ||
| 20-Day Raw Stochastic | 11.52% | 82.67% | 95.83% | ||
| 20-Day Relative Strength | 40.86% | 67.36% | 64.13% | ||
| Weighted Alpha | -12.34 | +33.49 | -14.75 | ||
| Today's Opinion | 56% Sell | 100% Buy | 16% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 11/15/24 | +1.93% since 11/15/24 | +4.78% since 11/15/24 | ||
| Low | 35.13 on 11/20/24 | 29.92 on 11/19/24 | 3.23 on 11/20/24 | ||
| High | 36.45 on 11/18/24 | 31.16 on 11/22/24 | 3.53 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -9.39% since 10/22/24 | +22.06% since 10/22/24 | +14.33% since 10/22/24 | ||
| Low | 35.13 on 11/20/24 | 24.06 on 11/01/24 | 3.03 on 10/25/24 | ||
| High | 44.16 on 11/06/24 | 32.34 on 11/13/24 | 3.53 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -6.44% since 08/22/24 | +20.07% since 08/22/24 | +6.36% since 08/22/24 | ||
| Low | 35.13 on 11/20/24 | 24.06 on 11/01/24 | 3.03 on 10/25/24 | ||
| High | 44.16 on 11/06/24 | 32.34 on 11/13/24 | 3.53 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -1.50% since 05/22/24 | +43.68% since 05/22/24 | +11.08% since 05/22/24 | ||
| Low | 33.75 on 06/21/24 | 21.12 on 07/05/24 | 2.92 on 06/28/24 | ||
| High | 44.46 on 07/31/24 | 32.34 on 11/13/24 | 3.64 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 475,020 | 846,553 | 163,655 | ||
| Shares Outstanding, K | 13,184 | 27,593 | 49,072 | ||
| Annual Sales | 287,230,000 | 296,590,000 | 291,050,000 | ||
| Annual Net Income | 23,400,000 | 34,150,000 | 6,150,000 | ||
| Last Quarter Sales | 84,130,000 | 79,780,000 | 61,280,000 | ||
| Last Quarter Net Income | 11,960,000 | 8,590,000 | 1,150,000 | ||
| 60-Month Beta | 1.24 | 0.91 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 11/06/24 | 0.43 on 11/04/24 | 0.05 on 11/07/24 | ||
| Latest Earnings Date | 01/02/25 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.110 on 09/20/24 | 0.045 on 09/06/24 | ||
| Next Ex-Dividends Date | N/A | 12/20/24 | 12/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.28 | 24.44 | 46.43 | ||