Franklin Covey Company (FC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FC | HCKT | III | ||
| Company | Franklin Covey Company | Hackett Grp Inc | Information Svcs Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.20 | 30.76 | 3.33 | ||
| High | 36.90 | 30.78 | 3.40 | ||
| Low | 36.07 | 30.39 | 3.32 | ||
| Last | 36.30 | 30.41 | 3.33 | ||
| Change | -0.11 | -0.40 | -0.02 | ||
| % Change | -0.30% | -1.30% | -0.60% | ||
| Volume | 83,200 | 60,400 | 80,500 | ||
| 20-Day Average Volume | 73,080 | 95,915 | 99,695 | ||
| Previous Close | 36.41 | 30.81 | 3.35 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.74 | 31.63 | 3.60 | ||
| 20-Day Raw Stochastic | 21.03% | 1.22% | 2.00% | ||
| 20-Day Relative Strength | 44.57% | 50.79% | 43.98% | ||
| Weighted Alpha | -15.89 | +27.71 | -23.87 | ||
| Today's Opinion | 88% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 12/16/24 | -5.29% since 12/16/24 | -6.20% since 12/16/24 | ||
| Low | 35.77 on 12/18/24 | 30.38 on 12/19/24 | 3.32 on 12/23/24 | ||
| High | 38.29 on 12/18/24 | 32.37 on 12/17/24 | 3.60 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.11% since 11/22/24 | -1.78% since 11/22/24 | -5.67% since 11/22/24 | ||
| Low | 35.77 on 12/18/24 | 30.38 on 12/19/24 | 3.32 on 12/23/24 | ||
| High | 38.29 on 12/18/24 | 32.83 on 12/09/24 | 3.82 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -12.00% since 09/23/24 | +16.29% since 09/23/24 | +4.39% since 09/23/24 | ||
| Low | 35.13 on 11/20/24 | 24.06 on 11/01/24 | 3.03 on 10/25/24 | ||
| High | 44.16 on 11/06/24 | 32.83 on 12/09/24 | 3.82 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | +6.92% since 06/21/24 | +40.40% since 06/21/24 | +10.63% since 06/21/24 | ||
| Low | 33.95 on 06/24/24 | 21.12 on 07/05/24 | 2.92 on 06/28/24 | ||
| High | 44.46 on 07/31/24 | 32.83 on 12/09/24 | 3.82 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 480,029 | 850,140 | 164,391 | ||
| Shares Outstanding, K | 13,184 | 27,593 | 49,072 | ||
| Annual Sales | 287,230,000 | 296,590,000 | 291,050,000 | ||
| Annual Net Income | 23,400,000 | 34,150,000 | 6,150,000 | ||
| Last Quarter Sales | 84,130,000 | 79,780,000 | 61,280,000 | ||
| Last Quarter Net Income | 11,960,000 | 8,590,000 | 1,150,000 | ||
| 60-Month Beta | 1.21 | 1.00 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 11/06/24 | 0.43 on 11/04/24 | 0.05 on 11/07/24 | ||
| Latest Earnings Date | 01/08/25 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.110 on 12/20/24 | 0.045 on 12/03/24 | ||
| Next Ex-Dividends Date | N/A | 12/20/24 | 12/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.93 | 24.65 | 47.86 | ||