Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | IT | EFX | BAH | STN |
| Company | Fti Consulting | Gartner Inc | Equifax Inc | Booz Allen Hamilton Holding Corp | Stantec Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 176.79 | 251.68 | 223.01 | 85.58 | 96.04 |
| High | 176.79 | 255.51 | 224.19 | 86.18 | 96.75 |
| Low | 175.01 | 251.48 | 221.43 | 84.74 | 95.74 |
| Latest | 175.87 | 253.80 | 222.13 | 85.12 | 96.16 |
| Change | +0.38 | +1.19 | +0.07 | -0.27 | +0.05 |
| % Change | +0.22% | +0.47% | +0.03% | -0.32% | +0.05% |
| Volume | 145,100 | 546,900 | 692,000 | 1,523,200 | 302,900 |
| 20-Day Average Volume | 342,915 | 987,170 | 1,547,240 | 3,386,100 | 289,345 |
| Previous Close | 175.49 | 252.61 | 222.06 | 85.39 | 96.11 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.02 | 240.55 | 216.18 | 87.31 | 94.81 |
| 20-Day Raw Stochastic | 77.80% | 90.22% | 87.51% | 29.67% | 84.93% |
| 20-Day Relative Strength | 61.03 | 61.40 | 55.62 | 45.18 | 44.37 |
| Weighted Alpha | -2.27 | -37.85 | -13.39 | -35.57 | +12.49 |
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 40% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 12/19/25 | +1.21% since 12/19/25 | +1.36% since 12/19/25 | -0.16% since 12/19/25 | +2.08% since 12/19/25 |
| Low | 174.49 on 12/26/25 | 248.56 on 12/24/25 | 217.37 on 12/23/25 | 83.96 on 12/24/25 | 93.76 on 12/22/25 |
| High | 179.83 on 12/23/25 | 255.51 on 12/29/25 | 224.19 on 12/29/25 | 87.57 on 12/22/25 | 96.98 on 12/24/25 |
| 1-Month | |||||
| %Chg | +7.80% since 11/28/25 | +9.05% since 11/28/25 | +4.60% since 11/28/25 | +1.99% since 11/28/25 | -0.41% since 11/28/25 |
| Low | 161.99 on 12/03/25 | 225.24 on 12/10/25 | 207.70 on 12/02/25 | 80.81 on 12/03/25 | 91.54 on 12/16/25 |
| High | 179.83 on 12/23/25 | 256.89 on 12/17/25 | 224.19 on 12/29/25 | 95.33 on 12/12/25 | 96.98 on 12/24/25 |
| 3-Month | |||||
| %Chg | +9.06% since 09/29/25 | -2.83% since 09/29/25 | -13.09% since 09/29/25 | -13.92% since 09/29/25 | -9.07% since 09/29/25 |
| Low | 149.31 on 10/16/25 | 222.54 on 11/06/25 | 201.56 on 11/19/25 | 79.23 on 11/21/25 | 91.54 on 12/16/25 |
| High | 179.83 on 12/23/25 | 265.00 on 09/30/25 | 258.32 on 10/01/25 | 105.75 on 10/03/25 | 114.51 on 10/28/25 |
| 6-Month | |||||
| %Chg | +9.44% since 06/27/25 | -36.98% since 06/27/25 | -13.28% since 06/27/25 | -17.25% since 06/27/25 | -12.25% since 06/27/25 |
| Low | 149.31 on 10/16/25 | 222.54 on 11/06/25 | 201.56 on 11/19/25 | 79.23 on 11/21/25 | 91.54 on 12/16/25 |
| High | 179.83 on 12/23/25 | 409.76 on 07/01/25 | 275.91 on 07/08/25 | 120.04 on 07/25/25 | 114.51 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,418,428 | 18,207,372 | 27,178,810 | 10,357,892 | 10,962,980 |
| Shares Outstanding, K | 30,876 | 72,077 | 122,394 | 121,301 | 114,067 |
| Annual Sales | 3,698,650,000 | 6,267,410,000 | 5,681,100,000 | 11,980,000,000 | 5,473,500,000 |
| Annual Net Income | 280,090,000 | 1,253,720,000 | 604,100,000 | 935,000,000 | 263,820,000 |
| Last Quarter Sales | 956,170,000 | 1,524,070,000 | 1,544,900,000 | 2,890,000,000 | 2,140,500,000 |
| Last Quarter Net Income | 82,820,000 | 35,360,000 | 160,200,000 | 175,000,000 | 150,000,000 |
| 60-Month Beta | 0.11 | 1.08 | 1.59 | 0.34 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.60 on 10/23/25 | 2.76 on 11/04/25 | 2.04 on 10/21/25 | 1.49 on 10/24/25 | 1.11 on 11/13/25 |
| Latest Earnings Date | 02/19/26 | 02/03/26 | 02/05/26 | 01/30/26 | 02/24/26 |
| Most Recent Dividend | N/A | 1.195 on 07/19/99 | 0.500 on 11/24/25 | 0.550 on 11/14/25 | 0.164 on 09/29/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/24/25 | 11/14/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.50 | 17.06 | 28.68 | 13.89 | 25.96 |