First Citizens Bancs (FCNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCNCA | RF | PNFP | ||
| Company | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1,825.84 | 22.00 | 93.11 | ||
| High | 1,854.08 | 22.00 | 94.79 | ||
| Low | 1,825.84 | 22.00 | 92.40 | ||
| Last | 1,832.79 | 22.00 | 93.09 | ||
| Change | +0.10 | -0.09 | -0.55 | ||
| % Change | +0.01% | -0.41% | -0.59% | ||
| Volume | 85,400 | 1,201 | 914,500 | ||
| 20-Day Average Volume | 72,245 | 8,510,575 | 670,245 | ||
| Previous Close | 1,832.69 | 22.09 | 93.64 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,725.98 | 20.41 | 82.28 | ||
| 20-Day Raw Stochastic | 90.31% | 83.90% | 79.95% | ||
| 20-Day Relative Strength | 68.25% | 69.30% | 71.30% | ||
| Weighted Alpha | +38.72 | +18.74 | +37.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 07/12/24 | +4.76% since 07/15/24 | +8.37% since 07/12/24 | ||
| Low | 1,758.39 on 07/15/24 | 20.90 on 07/16/24 | 85.86 on 07/17/24 | ||
| High | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +11.78% since 06/18/24 | +16.22% since 06/21/24 | +22.05% since 06/18/24 | ||
| Low | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 75.55 on 06/21/24 | ||
| High | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +16.93% since 04/19/24 | +14.70% since 04/22/24 | +17.09% since 04/19/24 | ||
| Low | 1,562.65 on 04/22/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | ||
| High | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +30.01% since 01/19/24 | +15.36% since 01/22/24 | +8.50% since 01/19/24 | ||
| Low | 1,383.00 on 01/26/24 | 17.42 on 02/07/24 | 73.62 on 06/11/24 | ||
| High | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,630,422 | 20,230,618 | 7,188,596 | ||
| Shares Outstanding, K | 14,530 | 915,827 | 77,222 | ||
| Annual Sales | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | ||
| Annual Net Income | 11,466,000,000 | 2,074,000,000 | 562,150,000 | ||
| Last Quarter Sales | 3,711,000,000 | 2,287,000,000 | 760,590,000 | ||
| Last Quarter Net Income | 731,000,000 | 368,000,000 | 123,940,000 | ||
| 60-Month Beta | 0.83 | 1.18 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 52.92 on 04/25/24 | 0.52 on 07/19/24 | 1.63 on 07/16/24 | ||
| Latest Earnings Date | 07/25/24 | 07/19/24 | 07/16/24 | ||
| Most Recent Dividend | 1.640 on 05/31/24 | 0.240 on 06/03/24 | 0.220 on 05/02/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 09/03/24 | 08/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 10.83 | 14.12 | ||