Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Citizens Bancs (FCNCA)

First Citizens Bancs (FCNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,895.17 +0.57%
on 11/04/24
2,020.35 -5.66%
on 10/31/24
-20.07 (-1.04%)
since 10/28/24
1-Month
1,795.06 +6.18%
on 10/24/24
2,128.00 -10.43%
on 10/21/24
-44.16 (-2.26%)
since 10/04/24
3-Month
1,783.15 +6.89%
on 09/11/24
2,128.00 -10.43%
on 10/21/24
-51.70 (-2.64%)
since 08/02/24
6-Month
1,613.80 +18.10%
on 06/26/24
2,174.80 -12.36%
on 07/30/24
+195.96 (+11.46%)
since 05/03/24
YTD
1,363.97 +39.74%
on 01/17/24
2,174.80 -12.36%
on 07/30/24
+486.99 (+34.32%)
since 12/29/23
52-Week
1,363.97 +39.74%
on 01/17/24
2,174.80 -12.36%
on 07/30/24
+470.98 (+32.82%)
since 11/03/23
2-Year
505.84 +276.79%
on 03/17/23
2,174.80 -12.36%
on 07/30/24
+1,085.73 (+132.37%)
since 11/04/22
3-Year
505.84 +276.79%
on 03/13/23
2,174.80 -12.36%
on 07/29/24
+1,069.96 (+127.99%)
since 11/08/21
5-Year
276.08 +590.37%
on 03/16/20
2,174.80 -12.36%
on 07/29/24
+1,391.80 (+270.69%)
since 11/11/19
10-Year
213.74 +791.72%
on 09/01/15
2,174.80 -12.36%
on 07/01/24
+1,652.36 (+651.56%)
since 11/01/14
20-Year
73.48 +2,493.85%
on 03/01/09
2,174.80 -12.36%
on 07/01/24
+1,770.96 (+1,311.82%)
since 11/01/04

52-Week Key Points

52-Week High 2,174.80
Last Price 1,905.96
Fibonacci 61.8% 1,865.06
Fibonacci 50% 1,769.39
Fibonacci 38.2% 1,673.71
52-Week Low 1,363.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.66%
1-Month 9 times -10.43%
3-Month 14 times -10.43%
6-Month 16 times -12.36%
YTD 23 times -12.36%
52-Week 26 times -12.36%
2-Year 52 times -12.36%
3-Year 23 times -12.36%
5-Year 42 times -12.36%
10-Year 35 times -12.36%
20-Year 50 times -12.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.57%
1-Month 2 times +6.18%
3-Month 3 times +6.89%
6-Month 10 times +18.10%
YTD 7 times +39.74%
52-Week 8 times +39.74%
2-Year 21 times +276.79%
3-Year 11 times +276.79%
5-Year 5 times +590.37%
10-Year 3 times +791.72%
20-Year 7 times +2,493.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar