Four Seasons Education Cayman Inc ADR (FEDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEDU | EDU | TAL | LOPE | LRN |
| Company | Four Seasons Education Cayman Inc ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Grand Canyon Educati | Stride Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.37 | 63.27 | 9.75 | 161.91 | 105.21 |
| High | 10.58 | 64.36 | 10.08 | 164.94 | 106.66 |
| Low | 9.52 | 62.80 | 9.75 | 161.53 | 104.68 |
| Last | 10.01 | 63.95 | 9.94 | 164.64 | 105.50 |
| Change | -0.39 | +0.07 | +0.06 | +1.70 | +0.02 |
| % Change | -3.75% | +0.11% | +0.61% | +1.04% | +0.02% |
| Volume | 3,500 | 541,600 | 1,329,800 | 67,900 | 307,500 |
| 20-Day Average Volume | 1,915 | 1,573,830 | 5,496,825 | 150,625 | 650,490 |
| Previous Close | 10.40 | 63.88 | 9.88 | 162.94 | 105.48 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.77 | 61.96 | 10.12 | 165.90 | 107.28 |
| 20-Day Raw Stochastic | 30.19% | 58.10% | 18.92% | 45.83% | 27.58% |
| 20-Day Relative Strength | 38.81% | 53.91% | 47.63% | 54.86% | 57.21% |
| Weighted Alpha | -7.10 | -17.13 | -28.70 | +19.50 | +52.04 |
| Today's Opinion | 72% Sell | 40% Sell | 40% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 40% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 32% Sell | 100% Sell | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.50% since 12/18/24 | +8.74% since 12/18/24 | +1.84% since 12/18/24 | +2.55% since 12/18/24 | +0.20% since 12/18/24 |
| Low | 9.52 on 12/26/24 | 59.29 on 12/19/24 | 9.63 on 12/19/24 | 158.93 on 12/24/24 | 102.72 on 12/23/24 |
| High | 11.21 on 12/19/24 | 64.36 on 12/26/24 | 10.08 on 12/26/24 | 164.94 on 12/26/24 | 107.67 on 12/19/24 |
| 1-Month | |||||
| %Chg | -4.94% since 11/26/24 | +9.17% since 11/26/24 | -1.58% since 11/26/24 | -1.20% since 11/26/24 | -2.72% since 11/26/24 |
| Low | 9.05 on 12/03/24 | 57.60 on 11/29/24 | 9.63 on 12/18/24 | 158.93 on 12/24/24 | 102.72 on 12/23/24 |
| High | 12.23 on 12/10/24 | 68.53 on 12/09/24 | 11.29 on 12/09/24 | 171.39 on 12/06/24 | 112.80 on 12/04/24 |
| 3-Month | |||||
| %Chg | -12.88% since 09/26/24 | -9.95% since 09/26/24 | -3.31% since 09/26/24 | +15.42% since 09/26/24 | +25.89% since 09/26/24 |
| Low | 9.05 on 12/03/24 | 54.00 on 11/14/24 | 9.26 on 11/14/24 | 130.69 on 10/22/24 | 63.25 on 10/17/24 |
| High | 13.23 on 10/02/24 | 87.26 on 10/02/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 | 112.80 on 12/04/24 |
| 6-Month | |||||
| %Chg | -20.56% since 06/26/24 | -17.33% since 06/26/24 | -7.79% since 06/26/24 | +21.42% since 06/26/24 | +53.81% since 06/26/24 |
| Low | 7.41 on 09/20/24 | 54.00 on 11/14/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 | 63.25 on 10/17/24 |
| High | 22.70 on 08/29/24 | 87.26 on 10/02/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 | 112.80 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,010 | 10,840,245 | 5,975,691 | 4,749,048 | 4,598,189 |
| Shares Outstanding, K | 2,116 | 169,697 | 604,827 | 29,146 | 43,593 |
| Annual Sales | 17,430,000 | 4,313,590,000 | 1,490,440,000 | 960,900,000 | 2,040,070,000 |
| Annual Net Income | 690,000 | 309,590,000 | -3,570,000 | 204,990,000 | 204,180,000 |
| Last Quarter Sales | 70,198,000 | 1,435,420,000 | 619,360,000 | 238,290,000 | 551,080,000 |
| Last Quarter Net Income | -11,672,000 | 245,430,000 | 57,430,000 | 41,470,000 | 40,880,000 |
| 60-Month Beta | 0.11 | 0.46 | 0.00 | 0.76 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/13/21 | 1.60 on 10/23/24 | 0.12 on 10/24/24 | 1.48 on 11/06/24 | 0.94 on 10/22/24 |
| Latest Earnings Date | 06/26/24 | 01/22/25 | 01/23/25 | 02/11/25 | 01/28/25 |
| Most Recent Dividend | 2.280 on 08/30/24 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 08/30/24 | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.91 | 90.27 | 20.45 | 19.05 |