Frequency Elcts Inc (FEIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEIM | WTS | BMI | ST | TRNS |
| Company | Frequency Elcts Inc | Watts Water Technologies | Badger Meter | Sensata Technologies Holding N.V. | Transcat Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.76 | 203.45 | 216.13 | 27.39 | 104.93 |
| High | 19.82 | 205.07 | 220.32 | 27.60 | 107.95 |
| Low | 18.76 | 202.57 | 214.94 | 27.18 | 104.93 |
| Last | 19.72 | 204.81 | 220.00 | 27.40 | 107.95 |
| Change | +0.83 | +1.12 | +3.13 | -0.04 | +2.77 |
| % Change | +4.39% | +0.55% | +1.44% | -0.15% | +2.63% |
| Volume | 51,798 | 59,942 | 68,464 | 465,747 | 24,365 |
| 20-Day Average Volume | 146,135 | 179,912 | 221,153 | 2,005,847 | 55,623 |
| Previous Close | 18.89 | 203.69 | 216.87 | 27.44 | 105.18 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.83 | 213.59 | 223.28 | 30.25 | 106.17 |
| 20-Day Raw Stochastic | 98.60% | 18.09% | 27.48% | 4.36% | 65.65% |
| 20-Day Relative Strength | 82.55% | 44.17% | 49.93% | 28.01% | 49.47% |
| Weighted Alpha | +64.29 | -0.05 | +40.39 | -33.12 | -2.08 |
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.17% since 12/17/24 | -4.63% since 12/17/24 | -3.16% since 12/17/24 | -7.06% since 12/17/24 | -1.42% since 12/17/24 |
| Low | 18.09 on 12/20/24 | 200.86 on 12/23/24 | 212.76 on 12/20/24 | 27.12 on 12/23/24 | 102.96 on 12/18/24 |
| High | 19.82 on 12/24/24 | 216.32 on 12/18/24 | 231.33 on 12/18/24 | 30.00 on 12/18/24 | 111.44 on 12/18/24 |
| 1-Month | |||||
| %Chg | +50.65% since 11/22/24 | -4.81% since 11/22/24 | -0.45% since 11/22/24 | -14.08% since 11/22/24 | -0.98% since 11/22/24 |
| Low | 12.70 on 12/10/24 | 200.86 on 12/23/24 | 212.76 on 12/20/24 | 27.12 on 12/23/24 | 101.26 on 12/06/24 |
| High | 19.82 on 12/24/24 | 222.70 on 12/11/24 | 239.11 on 12/12/24 | 34.00 on 11/25/24 | 112.22 on 11/25/24 |
| 3-Month | |||||
| %Chg | +65.16% since 09/24/24 | -1.02% since 09/24/24 | +0.59% since 09/24/24 | -23.91% since 09/24/24 | -13.33% since 09/24/24 |
| Low | 11.71 on 10/01/24 | 189.04 on 10/31/24 | 193.00 on 10/17/24 | 27.12 on 12/23/24 | 94.29 on 11/01/24 |
| High | 19.82 on 12/24/24 | 222.70 on 12/11/24 | 239.11 on 12/12/24 | 37.40 on 09/27/24 | 133.40 on 10/21/24 |
| 6-Month | |||||
| %Chg | +119.11% since 06/24/24 | +9.01% since 06/24/24 | +17.61% since 06/24/24 | -28.35% since 06/24/24 | -9.26% since 06/24/24 |
| Low | 8.62 on 06/27/24 | 175.37 on 07/10/24 | 181.00 on 07/19/24 | 27.12 on 12/23/24 | 94.29 on 11/01/24 |
| High | 19.82 on 12/24/24 | 222.70 on 12/11/24 | 239.11 on 12/12/24 | 42.33 on 07/16/24 | 147.12 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,559 | 6,789,599 | 6,378,361 | 4,104,091 | 967,581 |
| Shares Outstanding, K | 9,611 | 33,333 | 29,411 | 149,566 | 9,199 |
| Annual Sales | 55,270,000 | 2,056,300,000 | 703,590,000 | 4,054,080,000 | 259,480,000 |
| Annual Net Income | 5,590,000 | 262,100,000 | 92,600,000 | -3,910,000 | 13,650,000 |
| Last Quarter Sales | 15,820,000 | 543,600,000 | 208,440,000 | 982,830,000 | 67,830,000 |
| Last Quarter Net Income | 2,650,000 | 69,100,000 | 32,040,000 | -25,030,000 | 3,290,000 |
| 60-Month Beta | 0.48 | 0.92 | 0.79 | 1.22 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 12/10/24 | 2.03 on 10/30/24 | 1.08 on 10/17/24 | 0.86 on 11/04/24 | 0.35 on 10/28/24 |
| Latest Earnings Date | 12/10/24 | 02/10/25 | 01/24/25 | 02/04/25 | 02/03/25 |
| Most Recent Dividend | 0.200 on 12/20/12 | 0.430 on 11/29/24 | 0.340 on 11/22/24 | 0.120 on 11/13/24 | N/A |
| Next Ex-Dividends Date | 12/20/12 | 11/29/24 | 11/22/24 | 11/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.20 | 22.98 | 54.02 | 7.81 | 53.41 |