Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELE | ETN | EMR | AOS | ZWS |
| Company | Franklin Electric Company | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 105.02 | 361.98 | 130.00 | 73.51 | 38.90 |
| High | 105.33 | 361.98 | 130.00 | 73.51 | 38.90 |
| Low | 103.44 | 361.98 | 130.00 | 73.51 | 38.90 |
| Last | 104.83 | 361.98 | 130.00 | 73.51 | 38.90 |
| Change | -0.51 | +1.52 | +0.90 | +1.76 | +0.09 |
| % Change | -0.48% | +0.42% | +0.70% | +2.45% | +0.23% |
| Volume | 149,800 | 1,366 | 572 | 429 | 218 |
| 20-Day Average Volume | 195,520 | 2,049,953 | 3,058,049 | 996,971 | 1,007,561 |
| Previous Close | 105.34 | 360.46 | 129.10 | 71.75 | 38.81 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.75 | 353.77 | 121.08 | 74.51 | 38.16 |
| 20-Day Raw Stochastic | 68.19% | 77.91% | 93.53% | 36.97% | 66.92% |
| 20-Day Relative Strength | 51.73% | 60.16% | 72.07% | 38.05% | 61.38% |
| Weighted Alpha | +14.47 | +54.21 | +47.91 | -9.88 | +35.15 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 11/13/24 | +0.03% since 11/14/24 | +0.78% since 11/14/24 | +0.70% since 11/14/24 | unch since 11/14/24 |
| Low | 103.44 on 11/20/24 | 353.42 on 11/19/24 | 126.53 on 11/15/24 | 70.73 on 11/20/24 | 38.50 on 11/15/24 |
| High | 109.88 on 11/14/24 | 367.49 on 11/20/24 | 130.57 on 11/20/24 | 73.51 on 11/21/24 | 39.38 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.29% since 10/18/24 | +4.30% since 10/21/24 | +17.74% since 10/21/24 | -6.48% since 10/21/24 | +5.51% since 10/21/24 |
| Low | 91.67 on 10/29/24 | 321.39 on 10/31/24 | 107.44 on 10/24/24 | 70.73 on 11/20/24 | 35.38 on 10/29/24 |
| High | 110.97 on 11/06/24 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 80.26 on 10/22/24 | 40.64 on 11/06/24 |
| 3-Month | |||||
| %Chg | +5.49% since 08/20/24 | +20.78% since 08/21/24 | +24.98% since 08/21/24 | -10.22% since 08/21/24 | +23.26% since 08/21/24 |
| Low | 91.67 on 10/29/24 | 281.34 on 09/06/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | 29.63 on 09/06/24 |
| High | 110.97 on 11/06/24 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 92.06 on 09/27/24 | 40.64 on 11/06/24 |
| 6-Month | |||||
| %Chg | +5.29% since 05/20/24 | +7.50% since 05/21/24 | +14.34% since 05/21/24 | -14.26% since 05/21/24 | +19.11% since 05/21/24 |
| Low | 91.67 on 10/29/24 | 255.65 on 08/05/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | 28.25 on 07/09/24 |
| High | 110.97 on 11/06/24 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 92.44 on 07/18/24 | 40.64 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,789,369 | 142,453,792 | 73,612,824 | 10,403,391 | 6,586,601 |
| Shares Outstanding, K | 45,687 | 395,200 | 570,200 | 144,995 | 169,714 |
| Annual Sales | 2,065,130,000 | 23,196,000,000 | 17,492,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | 193,270,000 | 3,218,000,000 | 1,968,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 531,440,000 | 6,345,000,000 | 4,619,000,000 | 902,600,000 | 410,000,000 |
| Last Quarter Net Income | 54,600,000 | 1,010,000,000 | 996,000,000 | 120,100,000 | 43,500,000 |
| 60-Month Beta | 0.96 | 1.01 | 1.30 | 1.17 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/29/24 | 2.84 on 10/31/24 | 1.48 on 11/05/24 | 0.82 on 10/22/24 | 0.34 on 10/29/24 |
| Latest Earnings Date | 10/29/24 | 10/31/24 | 11/05/24 | 10/22/24 | 10/29/24 |
| Most Recent Dividend | 0.250 on 11/07/24 | 0.940 on 11/04/24 | 0.527 on 11/15/24 | 0.340 on 10/31/24 | 0.090 on 11/20/24 |
| Next Ex-Dividends Date | 11/07/24 | 11/04/24 | 11/15/24 | 10/31/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.67 | 34.57 | 23.60 | 18.55 | 31.98 |