Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELE | ZWS | ENS | ||
| Company | Franklin Electric Company | Zurn Elkay Water Solutions Corp | Enersys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 102.91 | 31.07 | 106.28 | ||
| High | 103.15 | 31.21 | 106.76 | ||
| Low | 101.92 | 30.57 | 105.09 | ||
| Last | 103.13 | 30.96 | 106.74 | ||
| Change | +0.62 | unch | +1.24 | ||
| % Change | +0.60% | unch | +1.18% | ||
| Volume | 19,024 | 103,836 | 18,609 | ||
| 20-Day Average Volume | 156,971 | 1,127,090 | 209,545 | ||
| Previous Close | 102.51 | 30.96 | 105.50 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.09 | 29.94 | 103.72 | ||
| 20-Day Raw Stochastic | 73.40% | 67.86% | 65.05% | ||
| 20-Day Relative Strength | 60.38% | 52.45% | 56.10% | ||
| Weighted Alpha | +8.61 | +2.81 | +6.93 | ||
| Today's Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 07/15/24 | +0.62% since 07/15/24 | +0.46% since 07/15/24 | ||
| Low | 101.92 on 07/22/24 | 30.58 on 07/22/24 | 104.82 on 07/19/24 | ||
| High | 106.33 on 07/17/24 | 32.17 on 07/18/24 | 110.33 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +5.69% since 06/21/24 | +1.38% since 06/21/24 | +0.36% since 06/21/24 | ||
| Low | 93.36 on 07/09/24 | 28.25 on 07/09/24 | 99.40 on 07/09/24 | ||
| High | 106.33 on 07/17/24 | 32.17 on 07/18/24 | 110.33 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +0.81% since 04/22/24 | -3.68% since 04/22/24 | +18.21% since 04/22/24 | ||
| Low | 93.36 on 07/09/24 | 28.25 on 07/09/24 | 89.25 on 04/25/24 | ||
| High | 106.33 on 07/17/24 | 33.62 on 04/24/24 | 111.42 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +6.59% since 01/22/24 | +5.06% since 01/22/24 | +7.92% since 01/22/24 | ||
| Low | 93.36 on 07/09/24 | 28.25 on 07/09/24 | 86.41 on 02/13/24 | ||
| High | 107.89 on 03/28/24 | 34.58 on 04/01/24 | 111.42 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,723,661 | 5,346,700 | 4,243,526 | ||
| Shares Outstanding, K | 46,080 | 172,697 | 40,223 | ||
| Annual Sales | 2,065,130,000 | 1,530,500,000 | 3,581,870,000 | ||
| Annual Net Income | 193,270,000 | 112,700,000 | 269,100,000 | ||
| Last Quarter Sales | 460,900,000 | 373,800,000 | 910,720,000 | ||
| Last Quarter Net Income | 32,960,000 | 34,300,000 | 60,910,000 | ||
| 60-Month Beta | 0.96 | 1.15 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/30/24 | 0.29 on 04/23/24 | 2.08 on 05/22/24 | ||
| Latest Earnings Date | 07/23/24 | 07/30/24 | 08/07/24 | ||
| Most Recent Dividend | 0.250 on 05/01/24 | 0.080 on 05/17/24 | 0.225 on 06/14/24 | ||
| Next Ex-Dividends Date | 05/01/24 | 05/17/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.78 | 28.83 | 12.74 | ||