Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELE | ZWS | ESE | ||
| Company | Franklin Electric Company | Zurn Elkay Water Solutions Corp | Esco Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 104.95 | 39.10 | 148.33 | ||
| High | 106.41 | 39.49 | 150.21 | ||
| Low | 104.89 | 38.65 | 148.00 | ||
| Last | 106.37 | 39.48 | 149.59 | ||
| Change | +1.54 | +0.67 | +2.60 | ||
| % Change | +1.47% | +1.73% | +1.77% | ||
| Volume | 37,386 | 176,152 | 30,299 | ||
| 20-Day Average Volume | 192,089 | 1,015,383 | 141,375 | ||
| Previous Close | 104.83 | 38.81 | 146.99 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.97 | 38.19 | 138.06 | ||
| 20-Day Raw Stochastic | 76.02% | 76.62% | 83.77% | ||
| 20-Day Relative Strength | 54.38% | 63.81% | 71.07% | ||
| Weighted Alpha | +16.77 | +37.61 | +52.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 11/14/24 | +1.31% since 11/14/24 | +6.69% since 11/14/24 | ||
| Low | 103.44 on 11/20/24 | 38.50 on 11/15/24 | 139.12 on 11/15/24 | ||
| High | 108.75 on 11/18/24 | 39.49 on 11/21/24 | 154.00 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +2.50% since 10/21/24 | +6.89% since 10/21/24 | +17.37% since 10/21/24 | ||
| Low | 91.67 on 10/29/24 | 35.38 on 10/29/24 | 125.45 on 11/01/24 | ||
| High | 110.97 on 11/06/24 | 40.64 on 11/06/24 | 154.00 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | +5.42% since 08/21/24 | +24.87% since 08/21/24 | +25.39% since 08/21/24 | ||
| Low | 91.67 on 10/29/24 | 29.63 on 09/06/24 | 113.30 on 09/04/24 | ||
| High | 110.97 on 11/06/24 | 40.64 on 11/06/24 | 154.00 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | +7.10% since 05/21/24 | +20.67% since 05/21/24 | +34.95% since 05/21/24 | ||
| Low | 91.67 on 10/29/24 | 28.25 on 07/09/24 | 101.42 on 07/01/24 | ||
| High | 110.97 on 11/06/24 | 40.64 on 11/06/24 | 154.00 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,789,369 | 6,586,601 | 3,785,434 | ||
| Shares Outstanding, K | 45,687 | 169,714 | 25,753 | ||
| Annual Sales | 2,065,130,000 | 1,530,500,000 | 1,026,760,000 | ||
| Annual Net Income | 193,270,000 | 112,700,000 | 101,880,000 | ||
| Last Quarter Sales | 531,440,000 | 410,000,000 | 298,530,000 | ||
| Last Quarter Net Income | 54,600,000 | 43,500,000 | 34,260,000 | ||
| 60-Month Beta | 0.96 | 1.14 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/29/24 | 0.34 on 10/29/24 | 1.46 on 11/14/24 | ||
| Latest Earnings Date | 10/29/24 | 10/29/24 | 11/14/24 | ||
| Most Recent Dividend | 0.250 on 11/07/24 | 0.090 on 11/20/24 | 0.080 on 10/02/24 | ||
| Next Ex-Dividends Date | 11/07/24 | 11/20/24 | 01/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.67 | 31.98 | 34.99 | ||