Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELE | ZWS | ENS | ||
| Company | Franklin Electric Company | Zurn Elkay Water Solutions Corp | Enersys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 97.55 | 37.00 | 91.58 | ||
| High | 99.92 | 38.07 | 94.39 | ||
| Low | 97.30 | 37.00 | 91.33 | ||
| Last | 98.37 | 37.48 | 92.46 | ||
| Change | -0.35 | +0.33 | -0.05 | ||
| % Change | -0.35% | +0.89% | -0.05% | ||
| Volume | 738,600 | 3,824,700 | 1,070,900 | ||
| 20-Day Average Volume | 193,410 | 999,875 | 304,340 | ||
| Previous Close | 98.72 | 37.15 | 92.51 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.97 | 39.67 | 95.21 | ||
| 20-Day Raw Stochastic | 7.31% | 12.41% | 16.92% | ||
| 20-Day Relative Strength | 35.73% | 42.55% | 42.41% | ||
| Weighted Alpha | -1.21 | +26.81 | -10.64 | ||
| Today's Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.41% since 12/13/24 | -5.76% since 12/13/24 | -0.86% since 12/13/24 | ||
| Low | 97.30 on 12/20/24 | 36.96 on 12/19/24 | 90.82 on 12/17/24 | ||
| High | 105.82 on 12/16/24 | 39.88 on 12/16/24 | 100.15 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -6.16% since 11/20/24 | -3.43% since 11/20/24 | -1.91% since 11/20/24 | ||
| Low | 97.30 on 12/20/24 | 36.96 on 12/19/24 | 90.82 on 12/17/24 | ||
| High | 111.94 on 11/25/24 | 41.15 on 12/10/24 | 100.51 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -3.83% since 09/20/24 | +7.58% since 09/20/24 | -9.48% since 09/20/24 | ||
| Low | 91.67 on 10/29/24 | 34.09 on 09/23/24 | 90.82 on 12/17/24 | ||
| High | 111.94 on 11/25/24 | 41.15 on 12/10/24 | 104.36 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +1.18% since 06/20/24 | +23.70% since 06/20/24 | -13.15% since 06/20/24 | ||
| Low | 91.67 on 10/29/24 | 28.25 on 07/09/24 | 88.98 on 08/08/24 | ||
| High | 111.94 on 11/25/24 | 41.15 on 12/10/24 | 112.53 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,494,231 | 6,360,881 | 3,681,756 | ||
| Shares Outstanding, K | 45,687 | 169,714 | 39,820 | ||
| Annual Sales | 2,065,130,000 | 1,530,500,000 | 3,581,870,000 | ||
| Annual Net Income | 193,270,000 | 112,700,000 | 269,100,000 | ||
| Last Quarter Sales | 531,440,000 | 410,000,000 | 883,670,000 | ||
| Last Quarter Net Income | 54,600,000 | 43,500,000 | 82,270,000 | ||
| 60-Month Beta | 0.98 | 1.14 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/29/24 | 0.34 on 10/29/24 | 2.12 on 11/06/24 | ||
| Latest Earnings Date | 02/11/25 | 02/04/25 | 02/05/25 | ||
| Most Recent Dividend | 0.250 on 11/07/24 | 0.090 on 11/20/24 | 0.240 on 12/13/24 | ||
| Next Ex-Dividends Date | 11/07/24 | 11/20/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.99 | 30.45 | 10.58 | ||