Franklin Electric Company (FELE)
34.82 x 2 139.24 x 2
Post-market by (Cboe BZX)
86.61 -0.58 (-0.67%) 04/17/25 [NASDAQ]
34.82 x 2 139.24 x 2
Post-market 86.61 unch (unch) 16:07 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FELE | AOS | ESE | ||
| Company | Franklin Electric Company | Smith A.O. Corp | Esco Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 87.01 | 62.97 | 150.68 | ||
| High | 87.52 | 63.69 | 152.67 | ||
| Low | 86.28 | 62.93 | 149.20 | ||
| Last | 86.61 | 63.14 | 151.16 | ||
| Change | -0.58 | +0.28 | +0.33 | ||
| % Change | -0.67% | +0.45% | +0.22% | ||
| Volume | 257,400 | 1,376,100 | 121,100 | ||
| 20-Day Average Volume | 374,700 | 1,672,955 | 189,235 | ||
| Previous Close | 87.19 | 62.86 | 150.83 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.78 | 64.37 | 153.60 | ||
| 20-Day Raw Stochastic | 23.32% | 46.90% | 50.05% | ||
| 20-Day Relative Strength | 36.78% | 43.88% | 48.37% | ||
| Weighted Alpha | -18.98 | -28.18 | +44.82 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 04/10/25 | +0.43% since 04/10/25 | +2.83% since 04/10/25 | ||
| Low | 86.28 on 04/17/25 | 62.44 on 04/16/25 | 145.77 on 04/11/25 | ||
| High | 90.84 on 04/15/25 | 65.59 on 04/15/25 | 154.54 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | -13.63% since 03/17/25 | -6.45% since 03/17/25 | -5.43% since 03/17/25 | ||
| Low | 82.69 on 04/09/25 | 58.83 on 04/09/25 | 134.78 on 04/07/25 | ||
| High | 100.85 on 03/19/25 | 68.02 on 03/26/25 | 167.51 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -12.41% since 01/17/25 | -12.07% since 01/17/25 | +12.76% since 01/17/25 | ||
| Low | 82.69 on 04/09/25 | 58.83 on 04/09/25 | 128.59 on 02/03/25 | ||
| High | 108.08 on 02/18/25 | 73.16 on 01/21/25 | 171.28 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -17.94% since 10/17/24 | -19.82% since 10/17/24 | +18.20% since 10/17/24 | ||
| Low | 82.69 on 04/09/25 | 58.83 on 04/09/25 | 125.45 on 11/01/24 | ||
| High | 111.94 on 11/25/24 | 80.26 on 10/22/24 | 171.28 on 02/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,965,005 | 9,089,570 | 3,900,834 | ||
| Shares Outstanding, K | 45,780 | 143,959 | 25,806 | ||
| Annual Sales | 2,021,340,000 | 3,818,100,000 | 1,026,760,000 | ||
| Annual Net Income | 180,310,000 | 533,600,000 | 101,880,000 | ||
| Last Quarter Sales | 485,750,000 | 912,400,000 | 247,030,000 | ||
| Last Quarter Net Income | 33,660,000 | 109,700,000 | 23,470,000 | ||
| 60-Month Beta | 1.02 | 1.26 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/18/25 | 0.85 on 01/30/25 | 1.07 on 02/06/25 | ||
| Latest Earnings Date | 04/29/25 | 04/29/25 | 05/08/25 | ||
| Most Recent Dividend | 0.265 on 02/06/25 | 0.340 on 01/31/25 | 0.080 on 04/02/25 | ||
| Next Ex-Dividends Date | 02/06/25 | 04/30/25 | 04/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.65 | 16.85 | 32.58 | ||